Compound Coin Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 478.07
-1.49%
$ -- $ 450.94 million
Feb 9, 2021 $ 485.3
+5.83%
$ -- $ 365.8 million
Feb 8, 2021 $ 458.52
-0.69%
$ -- $ 323.93 million
Feb 7, 2021 $ 461.72
-0.45%
$ -- $ 335.92 million
Feb 6, 2021 $ 463.82
-13.14%
$ -- $ 339.28 million
Feb 5, 2021 $ 533.97
+16.00%
$ -- $ 409.08 million
Feb 4, 2021 $ 460.35
+19.20%
$ -- $ 439.3 million
Feb 3, 2021 $ 386.57
+8.40%
$ -- $ 135.7 million
Feb 2, 2021 $ 356.7
-1.56%
$ -- $ 151.74 million
Feb 1, 2021 $ 362.33
+4.34%
$ -- $ 231.79 million
Jan 30, 2021 $ 336.15
+15.74%
$ -- $ 317.71 million
Jan 29, 2021 $ 290.2
+14.87%
$ -- $ 196.03 million
Jan 28, 2021 $ 254.16
+15.22%
$ -- $ 127.28 million
Jan 27, 2021 $ 220.62
-7.02%
$ -- $ 37.69 million
Jan 26, 2021 $ 237.28
+10.51%
$ -- $ 39.96 million
Jan 24, 2021 $ 251.24
+21.53%
$ -- $ 44.73 million
Jan 23, 2021 $ 206.71
+3.24%
$ -- $ 25.9 million
Jan 22, 2021 $ 200.26
+12.33%
$ -- $ 26.7 million
Jan 21, 2021 $ 178.33
-16.05%
$ -- $ 33.71 million
Jan 20, 2021 $ 212.56
-0.11%
$ -- $ 26.47 million
Jan 19, 2021 $ 214.16
-5.33%
$ -- $ 37.62 million
Jan 18, 2021 $ 226.16
+4.68%
$ -- $ 37.82 million
Jan 17, 2021 $ 215.79
+3.93%
$ -- $ 42.17 million
Jan 16, 2021 $ 208.23
+2.64%
$ -- $ 40.72 million
Jan 15, 2021 $ 202.25
-5.49%
$ -- $ 51.5 million
Jan 14, 2021 $ 212.95
+0.85%
$ -- $ 47.95 million
Jan 13, 2021 $ 211.21
+16.19%
$ -- $ 68.47 million
Jan 12, 2021 $ 181.94
+8.06%
$ -- $ 77.75 million
Jan 11, 2021 $ 168.49
-14.02%
$ -- $ 129.11 million
Jan 10, 2021 $ 197.56
+9.06%
$ -- $ 110.07 million
Jan 9, 2021 $ 182.67
+10.29%
$ -- $ 32.72 million
Jan 8, 2021 $ 165.68
-4.11%
$ -- $ 34.65 million
Jan 7, 2021 $ 173.03
-5.48%
$ -- $ 49.16 million
Jan 6, 2021 $ 180.98
+11.27%
$ -- $ 33.69 million
Jan 5, 2021 $ 162.79
+8.38%
$ -- $ 25.02 million
Jan 4, 2021 $ 0.0₆362
-0.18%
$ -- $ 257
Jan 3, 2021 $ 0.0₆363
+28.44%
$ -- $ 257
Jan 2, 2021 $ 0.0₆282
+44.32%
$ -- $ 359
Jan 1, 2021 $ 0.0₆195
+9.77%
$ -- $ 21
Dec 31, 2020 $ 0.0₆177
-82.98%
$ -- $ 13
Dec 30, 2020 $ 0.0₅104
+113.02%
$ -- $ 255
Dec 29, 2020 $ 0.0₆152
-17.77%
$ -- $ 39
Dec 28, 2020 $ 0.0₆193
+13.49%
$ -- $ 66
Dec 27, 2020 $ 0.0₆165
-5.41%
$ -- $ 62
Dec 26, 2020 $ 0.0₆165
+13.81%
$ -- $ 15
Dec 25, 2020 $ 0.0₆143
+0.38%
$ -- $ 11
Dec 24, 2020 $ 0.0₆147
-1.70%
$ -- $ 11
Dec 23, 2020 $ 0.0₆15
-3.34%
$ -- $ 7
Dec 22, 2020 $ 0.0₆149
-3.82%
$ -- $ 0
Dec 21, 2020 $ 0.0₆163
-0.74%
$ -- $ 77