Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Coin Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $478.07
-1.49%
$-- $450.94 million
Feb 9, 2021 $485.3
+5.83%
$-- $365.8 million
Feb 8, 2021 $458.52
-0.69%
$-- $323.93 million
Feb 7, 2021 $461.72
-0.45%
$-- $335.92 million
Feb 6, 2021 $463.82
-13.14%
$-- $339.28 million
Feb 5, 2021 $533.97
+16.00%
$-- $409.08 million
Feb 4, 2021 $460.35
+19.20%
$-- $439.3 million
Feb 3, 2021 $386.57
+8.40%
$-- $135.7 million
Feb 2, 2021 $356.7
-1.56%
$-- $151.74 million
Feb 1, 2021 $362.33
+4.34%
$-- $231.79 million
Jan 30, 2021 $336.15
+15.74%
$-- $317.71 million
Jan 29, 2021 $290.2
+14.87%
$-- $196.03 million
Jan 28, 2021 $254.16
+15.22%
$-- $127.28 million
Jan 27, 2021 $220.62
-7.02%
$-- $37.69 million
Jan 26, 2021 $237.28
+10.51%
$-- $39.96 million
Jan 24, 2021 $251.24
+21.53%
$-- $44.73 million
Jan 23, 2021 $206.71
+3.24%
$-- $25.9 million
Jan 22, 2021 $200.26
+12.33%
$-- $26.7 million
Jan 21, 2021 $178.33
-16.05%
$-- $33.71 million
Jan 20, 2021 $212.56
-0.11%
$-- $26.47 million
Jan 19, 2021 $214.16
-5.33%
$-- $37.62 million
Jan 18, 2021 $226.16
+4.68%
$-- $37.82 million
Jan 17, 2021 $215.79
+3.93%
$-- $42.17 million
Jan 16, 2021 $208.23
+2.64%
$-- $40.72 million
Jan 15, 2021 $202.25
-5.49%
$-- $51.5 million
Jan 14, 2021 $212.95
+0.85%
$-- $47.95 million
Jan 13, 2021 $211.21
+16.19%
$-- $68.47 million
Jan 12, 2021 $181.94
+8.06%
$-- $77.75 million
Jan 11, 2021 $168.49
-14.02%
$-- $129.11 million
Jan 10, 2021 $197.56
+9.06%
$-- $110.07 million
Jan 9, 2021 $182.67
+10.29%
$-- $32.72 million
Jan 8, 2021 $165.68
-4.11%
$-- $34.65 million
Jan 7, 2021 $173.03
-5.48%
$-- $49.16 million
Jan 6, 2021 $180.98
+11.27%
$-- $33.69 million
Jan 5, 2021 $162.79
+8.38%
$-- $25.02 million
Jan 4, 2021 $0.0₆362
-0.18%
$-- $257
Jan 3, 2021 $0.0₆363
+28.44%
$-- $257
Jan 2, 2021 $0.0₆282
+44.32%
$-- $359
Jan 1, 2021 $0.0₆195
+9.77%
$-- $21
Dec 31, 2020 $0.0₆177
-82.98%
$-- $13
Dec 30, 2020 $0.0₅104
+113.02%
$-- $255
Dec 29, 2020 $0.0₆152
-17.77%
$-- $39
Dec 28, 2020 $0.0₆193
+13.49%
$-- $66
Dec 27, 2020 $0.0₆165
-5.41%
$-- $62
Dec 26, 2020 $0.0₆165
+13.81%
$-- $15
Dec 25, 2020 $0.0₆143
+0.38%
$-- $11
Dec 24, 2020 $0.0₆147
-1.70%
$-- $11
Dec 23, 2020 $0.0₆15
-3.34%
$-- $7
Dec 22, 2020 $0.0₆149
-3.82%
$-- $0
Dec 21, 2020 $0.0₆163
-0.74%
$-- $77