Compound Coin Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0000656
+75.86%
$ -- $ 48,526
Aug 20 $ 0.0000379
-3.22%
$ -- $ 45,658
Aug 13 $ 0.0000398
+12.61%
$ -- $ 44,494
Aug 6 $ 0.000041
+11.50%
$ -- $ 40,169
Jul 30 $ 0.0000543
-8.40%
$ -- $ 54,236
Jul 23 $ 0.0000785
+54.22%
$ -- $ 47,621
Jul 16 $ 0.0000587
+44.64%
$ -- $ 49,333
Jul 9 $ 0.0000422
-14.80%
$ -- $ 39,042
Jul 2 $ 0.0000514
-19.81%
$ -- $ 45,938
Jun 25 $ 0.0000626
+3.67%
$ -- $ 36,753
Jun 18 $ 0.0000604
+2.70%
$ -- $ 45,840
Jun 11 $ 0.0000639
-7.57%
$ -- $ 46,933
Jun 4 $ 0.0000611
-47.66%
$ -- $ 45,745
May 28 $ 0.0000753
-3.67%
$ -- $ 51,982
May 21 $ 0.0000649
-19.87%
$ -- $ 55,515
May 14 $ 0.000081
-32.45%
$ -- $ 58,900
May 7 $ 0.000115
-16.57%
$ -- $ 64,055
Apr 30 $ 0.000098
+5.32%
$ -- $ 65,744
Apr 23 $ 0.0000922
-35.43%
$ -- $ 63,690
Apr 16 $ 0.000137
+65.11%
$ -- $ 57,823
Apr 9 $ 0.00008
+11.49%
$ -- $ 50,857
Apr 2 $ 0.0000879
-18.10%
$ -- $ 48,720
Mar 26 $ 0.000138
-9.87%
$ -- $ 54,417
Mar 19 $ 0.000197
+152.27%
$ -- $ 60,027
Mar 12 $ 0.000131
-44.55%
$ -- $ 61,295
Mar 5 $ 0.000283
+23.62%
$ -- $ 72,553
Feb 26 $ 0.00026
+2.20%
$ -- $ 33,050
Feb 12 $ 0.00975
+0.00%
$ -- $ 8,691
Download