Compound Coin Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0₆128
-4.00%
$ -- $ 4
May 30, 2020 $ 0.0₆134
-5.81%
$ -- $ 10
May 29, 2020 $ 0.0₆142
+8.97%
$ -- $ 8
May 28, 2020 $ 0.0₆13
-8.84%
$ -- $ 18
May 27, 2020 $ 0.0₆143
+12.64%
$ -- $ 4
May 26, 2020 $ 0.0₆127
-3.98%
$ -- $ 4
May 25, 2020 $ 0.0₆132
+3.35%
$ -- $ 0
May 24, 2020 $ 0.0₆128
-3.21%
$ -- $ 7
May 23, 2020 $ 0.0₆132
-25.23%
$ -- $ 5
May 22, 2020 $ 0.0₆177
+18.00%
$ -- $ 6
May 21, 2020 $ 0.0₆149
-30.07%
$ -- $ 9
May 20, 2020 $ 0.0₆213
-15.49%
$ -- $ 19
May 19, 2020 $ 0.0₆252
+80.42%
$ -- $ 91
May 18, 2020 $ 0.0₆14
+10.30%
$ -- $ 5
May 17, 2020 $ 0.0₆127
-7.57%
$ -- $ 10
May 16, 2020 $ 0.0₆138
+11.90%
$ -- $ 10
May 15, 2020 $ 0.0₆123
-12.97%
$ -- $ 4
May 14, 2020 $ 0.0₆142
+2.11%
$ -- $ 0
May 13, 2020 $ 0.0₆139
-5.11%
$ -- $ 5
May 12, 2020 $ 0.0₆146
+25.26%
$ -- $ 28
May 11, 2020 $ 0.0₆116
-51.42%
$ -- $ 25
May 10, 2020 $ 0.0₆24
+67.30%
$ -- $ 12
May 9, 2020 $ 0.0₆143
-8.28%
$ -- $ 1
May 8, 2020 $ 0.0₆156
+24.31%
$ -- $ 2
May 7, 2020 $ 0.0₆125
+0.51%
$ -- $ 4
May 6, 2020 $ 0.0₆125
+0.77%
$ -- $ 5
May 5, 2020 $ 0.0₆124
-12.72%
$ -- $ 10
May 4, 2020 $ 0.0₆142
+11.55%
$ -- $ 7
May 3, 2020 $ 0.0₆127
-8.78%
$ -- $ 22
May 2, 2020 $ 0.0₆14
+5.68%
$ -- $ 18
May 1, 2020 $ 0.0₆132
-64.76%
$ -- $ 8
Apr 30, 2020 $ 0.0₆375
+149.63%
$ -- $ 30
Apr 29, 2020 $ 0.0₆15
+4.78%
$ -- $ 16
Apr 28, 2020 $ 0.0₆143
-18.17%
$ -- $ 4
Apr 27, 2020 $ 0.0₆175
+10.12%
$ -- $ 4
Apr 26, 2020 $ 0.0₆159
+24.83%
$ -- $ 6
Apr 25, 2020 $ 0.0₆128
-10.32%
$ -- $ 5
Apr 24, 2020 $ 0.0₆142
+4.93%
$ -- $ 15
Apr 23, 2020 $ 0.0₆132
+5.37%
$ -- $ 3
Apr 22, 2020 $ 0.0₆125
+3.28%
$ -- $ 4
Apr 21, 2020 $ 0.0₆121
-15.61%
$ -- $ 3
Apr 20, 2020 $ 0.0₆144
+14.90%
$ -- $ 28
Apr 19, 2020 $ 0.0₆125
-8.52%
$ -- $ 74
Apr 18, 2020 $ 0.0₆137
-3.15%
$ -- $ 11
Apr 17, 2020 $ 0.0₆141
-6.01%
$ -- $ 20
Apr 16, 2020 $ 0.0₆15
+28.30%
$ -- $ 9
Apr 15, 2020 $ 0.0₆117
-15.99%
$ -- $ 7
Apr 14, 2020 $ 0.0₆14
-64.93%
$ -- $ 0
Apr 13, 2020 $ 0.0₆398
+220.42%
$ -- $ 0
Apr 12, 2020 $ 0.0₆124
+3.65%
$ -- $ 5