Compound Coin Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 427.02
-1.29%
$ -- $ 49,154
Jul 11, 2021 $ 432.64
+2.93%
$ -- $ 52,049
Jul 10, 2021 $ 420.46
-2.74%
$ -- $ 46,987
Jul 9, 2021 $ 432.49
+3.70%
$ -- $ 71,766
Jul 8, 2021 $ 416.95
-4.74%
$ -- $ 80,005
Jul 7, 2021 $ 437.84
-9.15%
$ -- $ 102,241
Jul 6, 2021 $ 481.48
-2.64%
$ -- $ 98,158
Jul 5, 2021 $ 494.78
+11.46%
$ -- $ 130,549
Jul 4, 2021 $ 443.94
+17.53%
$ -- $ 82,078
Jul 3, 2021 $ 377.71
+3.70%
$ -- $ 65,245
Jul 2, 2021 $ 364.26
+9.02%
$ -- $ 65,930
Jul 1, 2021 $ 334.35
+0.27%
$ -- $ 53,651
Jun 30, 2021 $ 333.53
+6.95%
$ -- $ 60,688
Jun 29, 2021 $ 311.8
+0.63%
$ -- $ 55,787
Jun 28, 2021 $ 309.79
+21.23%
$ -- $ 57,966
Jun 27, 2021 $ 255.49
+14.70%
$ -- $ 65,537
Jun 26, 2021 $ 222.35
-1.63%
$ -- $ 59,861
Jun 25, 2021 $ 226.16
-11.78%
$ -- $ 73,359
Jun 24, 2021 $ 256.21
+6.14%
$ -- $ 76,974
Jun 23, 2021 $ 241.45
+3.42%
$ -- $ 76,595
Jun 22, 2021 $ 233.35
+4.67%
$ -- $ 70,555
Jun 21, 2021 $ 222.67
-23.91%
$ -- $ 72,354
Jun 20, 2021 $ 292.64
+6.77%
$ -- $ 102,172
Jun 19, 2021 $ 274.13
-1.42%
$ -- $ 96,563
Jun 18, 2021 $ 277.93
-9.14%
$ -- $ 103,189
Jun 17, 2021 $ 305.97
+0.60%
$ -- $ 111,983
Jun 16, 2021 $ 304.01
-7.04%
$ -- $ 111,365
Jun 15, 2021 $ 327.1
-2.97%
$ -- $ 114,915
Jun 14, 2021 $ 337.06
+4.24%
$ -- $ 127,254
Jun 13, 2021 $ 323.01
+8.40%
$ -- $ 113,262
Jun 12, 2021 $ 298.08
+0.78%
$ -- $ 110,584
Jun 11, 2021 $ 295.71
-9.99%
$ -- $ 103,095
Jun 10, 2021 $ 329.08
-9.10%
$ -- $ 111,255
Jun 9, 2021 $ 362.08
+3.24%
$ -- $ 127,125
Jun 8, 2021 $ 350.69
+1.83%
$ -- $ 124,606
Jun 7, 2021 $ 344.27
-11.29%
$ -- $ 128,643
Jun 6, 2021 $ 387.92
+0.68%
$ -- $ 132,492
Jun 5, 2021 $ 385.1
-4.46%
$ -- $ 138,071
Jun 4, 2021 $ 403.56
-10.34%
$ -- $ 147,092
Jun 3, 2021 $ 450.02
+3.11%
$ -- $ 155,589
Jun 2, 2021 $ 436.61
+1.88%
$ -- $ 156,094
Jun 1, 2021 $ 428.38
-1.74%
$ -- $ 156,383
May 30, 2021 $ 404.58
+14.20%
$ -- $ 153,198
May 29, 2021 $ 354.12
-5.99%
$ -- $ 131,773
May 28, 2021 $ 376.66
-11.36%
$ -- $ 136,142
May 27, 2021 $ 425.24
-7.72%
$ -- $ 155,657
May 26, 2021 $ 460.79
+8.73%
$ -- $ 163,077
May 25, 2021 $ 423.52
+0.28%
$ -- $ 149,901
May 24, 2021 $ 422.29
+22.89%
$ -- $ 153,036
May 23, 2021 $ 343.78
-11.06%
$ -- $ 122,123
Download