Compound Coin Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 427.02
-1.29%
$ -- $ 49,154
Jul 5 $ 432.64
-2.54%
$ -- $ 581,755
Jun 28 $ 443.94
+73.73%
$ -- $ 441,346
Jun 21 $ 255.49
-12.70%
$ -- $ 495,235
Jun 14 $ 292.64
-9.50%
$ -- $ 767,440
Jun 7 $ 323.01
-16.77%
$ -- $ 818,570
May 31 $ 387.92
-11.02%
$ -- $ 885,721
May 24 $ 404.58
+17.73%
$ -- $ 1.04 million
May 17 $ 343.78
-49.78%
$ -- $ 100.71 million
May 10 $ 684.06
-12.66%
$ -- $ 724.8 million
May 3 $ 783.16
-4.68%
$ -- $ 545.61 million
Apr 26 $ 822.56
+47.01%
$ -- $ 542.6 million
Apr 19 $ 559.16
+12.05%
$ -- $ 668.54 million
Apr 12 $ 498.8
+7.37%
$ -- $ 486.09 million
Apr 5 $ 464.62
-15.47%
$ -- $ 260.43 million
Mar 29 $ 549.49
+51.46%
$ -- $ 233.02 million
Mar 22 $ 362.8
-10.51%
$ -- $ 229.4 million
Mar 15 $ 405.46
-7.75%
$ -- $ 600.94 million
Mar 8 $ 440.99
-9.78%
$ -- $ 1.1 billion
Mar 1 $ 489.22
+21.57%
$ -- $ 1.3 billion
Feb 22 $ 400.5
-12.19%
$ -- $ 1.55 billion
Feb 15 $ 456.15
-3.67%
$ -- $ 1.66 billion
Feb 8 $ 473.29
+2.51%
$ -- $ 2.41 billion
Feb 1 $ 461.72
+32.96%
$ -- $ 2.04 billion
Jan 25 $ 336.15
+56.56%
$ -- $ 718.67 million
Jan 18 $ 251.24
+16.29%
$ -- $ 232.94 million
Jan 11 $ 215.79
+10.12%
$ -- $ 457.68 million
Jan 4 $ 197.56
+54.43B%
$ -- $ 285.31 million
Dec 28 $ 0.0₆363
+113.88%
$ -- $ 1,009
Dec 21 $ 0.0₆165
+0.46%
$ -- $ 183
Dec 14 $ 0.0₆129
-55.88%
$ -- $ 101
Dec 7 $ 0.0₆303
-52.32%
$ -- $ 144
Nov 30 $ 0.0₆619
+361.91%
$ -- $ 119
Nov 23 $ 0.0₆134
-48.37%
$ -- $ 125
Nov 16 $ 0.0₆26
+94.24%
$ -- $ 471
Nov 9 $ 0.0₆134
-30.75%
$ -- $ 187
Nov 2 $ 0.0₆193
+30.66%
$ -- $ 29
Oct 26 $ 0.0₆148
+0.16%
$ -- $ 231
Oct 19 $ 0.0₆147
-20.27%
$ -- $ 246
Oct 12 $ 0.0₆185
-26.86%
$ -- $ 115
Oct 5 $ 0.0₆253
+14.85%
$ -- $ 237
Sep 28 $ 0.0₆22
+33.55%
$ -- $ 145
Sep 21 $ 0.0₆165
-2.60%
$ -- $ 97
Sep 14 $ 0.0₆169
-13.29%
$ -- $ 95
Sep 7 $ 0.0₆195
+13.37%
$ -- $ 215
Aug 31 $ 0.0₆172
-31.55%
$ -- $ 235
Aug 24 $ 0.0₆251
+11.93%
$ -- $ 140
Aug 17 $ 0.0₆224
-20.19%
$ -- $ 927
Aug 10 $ 0.0₆281
-6.11%
$ -- $ 184
Aug 3 $ 0.0₆299
+11.95%
$ -- $ 108
Download