Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vocare ex Machina Historical Data

VOCARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.00595
+0.23%
$59,546 $2,262
Jan 20, 2024 $0.00594
+0.52%
$59,407 $2,257
Jan 19, 2024 $0.007
+0.60%
$70,047 $2,634
Jan 18, 2024 $0.00696
+0.24%
$69,622 $2,616
Jan 6, 2024 $0.0063
-0.85%
$-- $2,373
Jan 5, 2024 $0.00635
+1.57%
$63,482 $2,391
Jan 1, 2024 $0.00681
+0.89%
$-- $2,234
Dec 31, 2023 $0.00676
-1.50%
$67,560 $2,211
Dec 29, 2023 $0.00698
-1.34%
$69,782 $2,541
Dec 28, 2023 $0.00708
-15.58%
$70,822 $2,580
Dec 27, 2023 $0.00839
+1.00%
$83,853 $2,827
Dec 21, 2023 $0.00721
+0.65%
$-- $3,035
Dec 20, 2023 $0.00715
-0.70%
$71,531 $3,012
Dec 17, 2023 $0.00722
-0.61%
$-- $2,016
Dec 16, 2023 $0.00726
-3.72%
$72,605 $2,026
Dec 15, 2023 $0.00754
-15.04%
$75,439 $2,382
Dec 14, 2023 $0.00888
+2.35%
$88,779 $3,284
Dec 13, 2023 $0.00867
+16.44%
$86,733 $5,133
Dec 8, 2023 $0.00677
-0.24%
$67,689 $2,568
Dec 7, 2023 $0.00678
-7.53%
$67,816 $2,573
Dec 6, 2023 $0.00733
+31.54%
$73,343 $2,769
Dec 5, 2023 $0.00558
+0.35%
$55,809 $2,343
Nov 19, 2023 $0.00695
-0.32%
$-- $2,629
Nov 18, 2023 $0.00697
+32.77%
$69,735 $2,638
Nov 17, 2023 $0.00525
+0.61%
$52,498 $2,067
Nov 15, 2023 $0.00623
+0.28%
$-- $1,985
Nov 14, 2023 $0.00621
-11.12%
$62,148 $1,982
Nov 13, 2023 $0.007
-15.74%
$70,034 $2,512
Nov 12, 2023 $0.00831
+0.61%
$83,092 $5,572
Nov 11, 2023 $0.00968
-0.23%
$-- $2,698
Nov 10, 2023 $0.00971
+11.91%
$97,068 $12,247
Oct 24, 2023 $0.00623
+3.83%
$-- $2,341
Oct 23, 2023 $0.006
+19.70%
$60,004 $4,593
Oct 7, 2023 $0.00689
-1.01%
$68,929 $2,292
Oct 6, 2023 $0.00696
-11.12%
$69,633 $2,315
Oct 5, 2023 $0.00784
-0.17%
$78,360 $3,068
Oct 4, 2023 $0.00961
-0.78%
$-- $2,301
Oct 3, 2023 $0.00968
-0.58%
$96,847 $2,318
Oct 1, 2023 $0.00899
+0.47%
$-- $2,184
Sep 30, 2023 $0.00895
-0.12%
$89,497 $2,173
Sep 28, 2023 $0.0102
+0.00%
$-- $5,873
Sep 27, 2023 $0.0102
+24.31%
$101,754 $5,873
Sep 26, 2023 $0.00818
-16.92%
$81,847 $7,773
Sep 25, 2023 $0.00985
-13.92%
$98,492 $2,102
Sep 24, 2023 $0.0114
-0.40%
$114,450 $3,830
Sep 22, 2023 $0.0144
+0.77%
$-- $2,523
Sep 21, 2023 $0.0143
+21.35%
$142,589 $10,130
Sep 20, 2023 $0.0105
-1.44%
$105,458 $4,005
Sep 19, 2023 $0.0107
-20.29%
$107,005 $6,412
Sep 17, 2023 $0.0137
+0.00%
$-- $2,873
Download