Vocare ex Machina Historical Data

VOCARE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00595
+0.23%
$ 59,546 $ 2,262
Jan 20, 2024 $ 0.00594
+0.52%
$ 59,407 $ 2,257
Jan 19, 2024 $ 0.007
+0.60%
$ 70,047 $ 2,634
Jan 18, 2024 $ 0.00696
+0.24%
$ 69,622 $ 2,616
Jan 6, 2024 $ 0.0063
-0.85%
$ -- $ 2,373
Jan 5, 2024 $ 0.00635
+1.57%
$ 63,482 $ 2,391
Jan 1, 2024 $ 0.00681
+0.89%
$ -- $ 2,234
Dec 31, 2023 $ 0.00676
-1.50%
$ 67,560 $ 2,211
Dec 29, 2023 $ 0.00698
-1.34%
$ 69,782 $ 2,541
Dec 28, 2023 $ 0.00708
-15.58%
$ 70,822 $ 2,580
Dec 27, 2023 $ 0.00839
+1.00%
$ 83,853 $ 2,827
Dec 21, 2023 $ 0.00721
+0.65%
$ -- $ 3,035
Dec 20, 2023 $ 0.00715
-0.70%
$ 71,531 $ 3,012
Dec 17, 2023 $ 0.00722
-0.61%
$ -- $ 2,016
Dec 16, 2023 $ 0.00726
-3.72%
$ 72,605 $ 2,026
Dec 15, 2023 $ 0.00754
-15.04%
$ 75,439 $ 2,382
Dec 14, 2023 $ 0.00888
+2.35%
$ 88,779 $ 3,284
Dec 13, 2023 $ 0.00867
+16.44%
$ 86,733 $ 5,133
Dec 8, 2023 $ 0.00677
-0.24%
$ 67,689 $ 2,568
Dec 7, 2023 $ 0.00678
-7.53%
$ 67,816 $ 2,573
Dec 6, 2023 $ 0.00733
+31.54%
$ 73,343 $ 2,769
Dec 5, 2023 $ 0.00558
+0.35%
$ 55,809 $ 2,343
Nov 19, 2023 $ 0.00695
-0.32%
$ -- $ 2,629
Nov 18, 2023 $ 0.00697
+32.77%
$ 69,735 $ 2,638
Nov 17, 2023 $ 0.00525
+0.61%
$ 52,498 $ 2,067
Nov 15, 2023 $ 0.00623
+0.28%
$ -- $ 1,985
Nov 14, 2023 $ 0.00621
-11.12%
$ 62,148 $ 1,982
Nov 13, 2023 $ 0.007
-15.74%
$ 70,034 $ 2,512
Nov 12, 2023 $ 0.00831
+0.61%
$ 83,092 $ 5,572
Nov 11, 2023 $ 0.00968
-0.23%
$ -- $ 2,698
Nov 10, 2023 $ 0.00971
+11.91%
$ 97,068 $ 12,247
Oct 24, 2023 $ 0.00623
+3.83%
$ -- $ 2,341
Oct 23, 2023 $ 0.006
+19.70%
$ 60,004 $ 4,593
Oct 7, 2023 $ 0.00689
-1.01%
$ 68,929 $ 2,292
Oct 6, 2023 $ 0.00696
-11.12%
$ 69,633 $ 2,315
Oct 5, 2023 $ 0.00784
-0.17%
$ 78,360 $ 3,068
Oct 4, 2023 $ 0.00961
-0.78%
$ -- $ 2,301
Oct 3, 2023 $ 0.00968
-0.58%
$ 96,847 $ 2,318
Oct 1, 2023 $ 0.00899
+0.47%
$ -- $ 2,184
Sep 30, 2023 $ 0.00895
-0.12%
$ 89,497 $ 2,173
Sep 28, 2023 $ 0.0102
+0.00%
$ -- $ 5,873
Sep 27, 2023 $ 0.0102
+24.31%
$ 101,754 $ 5,873
Sep 26, 2023 $ 0.00818
-16.92%
$ 81,847 $ 7,773
Sep 25, 2023 $ 0.00985
-13.92%
$ 98,492 $ 2,102
Sep 24, 2023 $ 0.0114
-0.40%
$ 114,450 $ 3,830
Sep 22, 2023 $ 0.0144
+0.77%
$ -- $ 2,523
Sep 21, 2023 $ 0.0143
+21.35%
$ 142,589 $ 10,130
Sep 20, 2023 $ 0.0105
-1.44%
$ 105,458 $ 4,005
Sep 19, 2023 $ 0.0107
-20.29%
$ 107,005 $ 6,412
Sep 17, 2023 $ 0.0137
+0.00%
$ -- $ 2,873
Download