Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vocare ex Machina Historical Data

VOCARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.00595
+0.23%
$59,546 $2,262
Jan 20, 2024 $0.00594
+0.52%
$59,407 $2,257
Jan 19, 2024 $0.007
+0.60%
$70,047 $2,634
Jan 18, 2024 $0.00696
+0.24%
$69,622 $2,616
Jan 6, 2024 $0.0063
-0.85%
$-- $2,373
Jan 5, 2024 $0.00635
+1.57%
$63,482 $2,391
Jan 1, 2024 $0.00681
+0.89%
$-- $2,234
Dec 31, 2023 $0.00676
-1.50%
$67,560 $2,211
Dec 29, 2023 $0.00698
-1.34%
$69,782 $2,541
Dec 28, 2023 $0.00708
-15.58%
$70,822 $2,580
Dec 27, 2023 $0.00839
+1.00%
$83,853 $2,827
Dec 21, 2023 $0.00721
+0.65%
$-- $3,035
Dec 20, 2023 $0.00715
-0.70%
$71,531 $3,012
Dec 17, 2023 $0.00722
-0.61%
$-- $2,016
Dec 16, 2023 $0.00726
-3.72%
$72,605 $2,026
Dec 15, 2023 $0.00754
-15.04%
$75,439 $2,382
Dec 14, 2023 $0.00888
+2.35%
$88,779 $3,284
Dec 13, 2023 $0.00867
+16.44%
$86,733 $5,133
Dec 8, 2023 $0.00677
-0.24%
$67,689 $2,568
Dec 7, 2023 $0.00678
-7.53%
$67,816 $2,573
Dec 6, 2023 $0.00733
+31.54%
$73,343 $2,769
Dec 5, 2023 $0.00558
+0.35%
$55,809 $2,343
Nov 19, 2023 $0.00695
-0.32%
$-- $2,629
Nov 18, 2023 $0.00697
+32.77%
$69,735 $2,638
Nov 17, 2023 $0.00525
+0.61%
$52,498 $2,067
Nov 15, 2023 $0.00623
+0.28%
$-- $1,985
Nov 14, 2023 $0.00621
-11.12%
$62,148 $1,982
Nov 13, 2023 $0.007
-15.74%
$70,034 $2,512
Nov 12, 2023 $0.00831
+0.61%
$83,092 $5,572
Nov 11, 2023 $0.00968
-0.23%
$-- $2,698
Nov 10, 2023 $0.00971
+11.91%
$97,068 $12,247
Oct 24, 2023 $0.00623
+3.83%
$-- $2,341
Oct 23, 2023 $0.006
+19.70%
$60,004 $4,593
Oct 7, 2023 $0.00689
-1.01%
$68,929 $2,292
Oct 6, 2023 $0.00696
-11.12%
$69,633 $2,315
Oct 5, 2023 $0.00784
-0.17%
$78,360 $3,068
Oct 4, 2023 $0.00961
-0.78%
$-- $2,301
Oct 3, 2023 $0.00968
-0.58%
$96,847 $2,318
Oct 1, 2023 $0.00899
+0.47%
$-- $2,184
Sep 30, 2023 $0.00895
-0.12%
$89,497 $2,173
Sep 28, 2023 $0.0102
+0.00%
$-- $5,873
Sep 27, 2023 $0.0102
+24.31%
$101,754 $5,873
Sep 26, 2023 $0.00818
-16.92%
$81,847 $7,773
Sep 25, 2023 $0.00985
-13.92%
$98,492 $2,102
Sep 24, 2023 $0.0114
-0.40%
$114,450 $3,830
Sep 22, 2023 $0.0144
+0.77%
$-- $2,523
Sep 21, 2023 $0.0143
+21.35%
$142,589 $10,130
Sep 20, 2023 $0.0105
-1.44%
$105,458 $4,005
Sep 19, 2023 $0.0107
-20.29%
$107,005 $6,412
Sep 17, 2023 $0.0137
+0.00%
$-- $2,873
Download