Vocare ex Machina Historical Data

VOCARE
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00594
-14.47%
$ 59,546 $ 7,507
Jan 1 $ 0.0063
-6.71%
$ -- $ 6,997
Dec 25 $ 0.00698
-15.95%
$ 67,560 $ 7,948
Dec 18 $ 0.00721
+0.03%
$ -- $ 6,046
Dec 11 $ 0.00726
-2.53%
$ -- $ 12,825
Dec 4 $ 0.00677
+21.72%
$ -- $ 10,253
Nov 13 $ 0.00697
-16.10%
$ -- $ 11,184
Nov 6 $ 0.00968
+11.62%
$ 83,092 $ 14,945
Oct 23 $ 0.00623
+24.31%
$ -- $ 6,935
Oct 2 $ 0.00689
-29.24%
$ -- $ 12,294
Sep 25 $ 0.00899
-21.40%
$ -- $ 25,978
Sep 18 $ 0.0144
+7.01%
$ 114,450 $ 23,070
Sep 11 $ 0.0137
-34.35%
$ -- $ 30,809
Sep 4 $ 0.0194
-42.92%
$ 207,970 $ 90,271
Download