Vocare ex Machina Historical Data

VOCARE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0137
+3.10%
$ 136,517 $ 2,873
Sep 15, 2023 $ 0.0132
-39.26%
$ 132,434 $ 12,130
Sep 14, 2023 $ 0.0218
-13.73%
$ 218,024 $ 6,121
Sep 13, 2023 $ 0.0253
+17.71%
$ 252,687 $ 7,410
Sep 11, 2023 $ 0.0208
-0.09%
$ -- $ 2,276
Sep 10, 2023 $ 0.0208
+7.16%
$ 207,970 $ 2,278
Sep 9, 2023 $ 0.0194
+24.85%
$ 194,111 $ 4,386
Sep 8, 2023 $ 0.0156
-22.53%
$ 155,505 $ 4,187
Sep 7, 2023 $ 0.0201
-7.14%
$ 200,576 $ 10,675
Sep 6, 2023 $ 0.0216
-10.34%
$ 216,025 $ 21,376
Sep 5, 2023 $ 0.0241
-35.77%
$ 240,887 $ 13,517
Sep 4, 2023 $ 0.0375
+10.22%
$ 374,852 $ 36,131
Download