USDEBT Historical Data

USDEBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₉79
-0.16%
$ 25,273 $ 3
Mar 8, 12 PM $ 0.0₉791
-0.28%
$ 25,315 $ 3
Mar 8, 11 AM $ 0.0₉793
-1.05%
$ 25,386 $ 3
Mar 8, 10 AM $ 0.0₉802
+0.43%
$ 25,650 $ 3
Mar 8, 9 AM $ 0.0₉798
+0.37%
$ 25,551 $ 3
Feb 21, 6 PM $ 0.0₉82
+0.26%
$ 26,226 $ 11
Feb 21, 5 PM $ 0.0₉817
+0.08%
$ 26,157 $ 11
Feb 21, 4 PM $ 0.0₉817
-0.04%
$ 26,149 $ 11
Feb 21, 3 PM $ 0.0₉818
+0.08%
$ 26,167 $ 11
Feb 21, 2 PM $ 0.0₉817
+0.51%
$ 26,156 $ 11
Feb 21, 1 PM $ 0.0₉814
+0.27%
$ 26,037 $ 11
Feb 21, 12 PM $ 0.0₉811
-0.23%
$ 25,948 $ 11
Feb 21, 11 AM $ 0.0₉813
+0.27%
$ 26,008 $ 11
Feb 21, 10 AM $ 0.0₉811
+0.18%
$ 25,953 $ 11
Feb 21, 9 AM $ 0.0₉81
+0.21%
$ 25,932 $ 11
Feb 5, 9 AM $ 0.0₉917
+1.00%
$ 29,328 $ 2
Feb 5, 8 AM $ 0.0₉906
+0.55%
$ 29,003 $ 24
Feb 5, 7 AM $ 0.0₉902
+0.76%
$ 28,855 $ 25
Feb 5, 6 AM $ 0.0₉895
-0.63%
$ 28,643 $ 25
Feb 5, 5 AM $ 0.0₉904
+0.18%
$ 28,917 $ 63
Feb 5, 4 AM $ 0.0₉905
-0.09%
$ 28,970 $ 63
Feb 5, 3 AM $ 0.0₉907
-0.97%
$ 29,027 $ 63
Feb 5, 2 AM $ 0.0₉917
-0.70%
$ 29,346 $ 64
Feb 5, 1 AM $ 0.0₉926
+0.33%
$ 29,640 $ 64
Feb 5, 12 AM $ 0.0₉925
+0.37%
$ 29,611 $ 64
Feb 4, 11 PM $ 0.0₉927
+1.19%
$ 29,652 $ 64
Feb 4, 10 PM $ 0.0₉914
+0.76%
$ 29,258 $ 65
Feb 4, 9 PM $ 0.0₉908
-2.56%
$ 29,051 $ 65
Jan 4, 10 PM $ 0.0₈142
-0.13%
$ 45,302 $ 7
Jan 4, 9 PM $ 0.0₈142
-0.04%
$ 45,305 $ 149
Jan 4, 8 PM $ 0.0₈142
+0.22%
$ 45,327 $ 149
Jan 4, 7 PM $ 0.0₈141
-0.12%
$ 45,178 $ 149
Jan 4, 6 PM $ 0.0₈141
-0.15%
$ 45,206 $ 149
Jan 4, 5 PM $ 0.0₈142
+0.03%
$ 45,309 $ 149
Jan 4, 4 PM $ 0.0₈141
+0.11%
$ 45,271 $ 149
Jan 4, 3 PM $ 0.0₈141
-0.18%
$ 45,199 $ 149
Jan 4, 2 PM $ 0.0₈141
+4.76%
$ 45,274 $ 152
Jan 4, 1 PM $ 0.0₈135
+0.05%
$ 43,186 $ 147
Jan 4, 12 PM $ 0.0₈135
-0.06%
$ 43,161 $ 146
Jan 4, 11 AM $ 0.0₈135
-0.28%
$ 43,173 $ 146
Jan 4, 10 AM $ 0.0₈135
+0.10%
$ 43,299 $ 147
Jan 4, 9 AM $ 0.0₈135
+0.19%
$ 43,270 $ 147
Jan 4, 8 AM $ 0.0₈135
-0.11%
$ 43,191 $ 146
Jan 4, 7 AM $ 0.0₈135
+0.05%
$ 43,255 $ 167
Jan 4, 6 AM $ 0.0₈135
-0.21%
$ 43,265 $ 167
Jan 4, 5 AM $ 0.0₈135
+1.97%
$ -- $ 167
Jan 4, 4 AM $ 0.0₈133
+0.03%
$ -- $ 166
Jan 4, 3 AM $ 0.0₈133
+0.32%
$ -- $ 167
Jan 4, 2 AM $ 0.0₈132
-0.28%
$ -- $ 166
Jan 4, 1 AM $ 0.0₈133
-0.44%
$ -- $ 166