USDEBT Historical Data

USDEBT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₈119
-0.16%
$ 37,955 $ 16
May 9, 12 PM $ 0.0₈119
+0.08%
$ 38,017 $ 16
May 9, 11 AM $ 0.0₈119
+0.06%
$ 37,974 $ 16
May 9, 10 AM $ 0.0₈119
+0.00%
$ 37,956 $ 16
May 9, 9 AM $ 0.0₈119
-0.17%
$ 37,960 $ 16
May 9, 8 AM $ 0.0₈119
+0.10%
$ 38,025 $ 16
May 9, 7 AM $ 0.0₈119
+0.05%
$ 37,992 $ 16
May 9, 6 AM $ 0.0₈119
-0.07%
$ 37,967 $ 16
May 9, 5 AM $ 0.0₈119
+0.00%
$ 37,993 $ 16
May 4, 1 AM $ 0.0₈12
+0.00%
$ 38,291 $ 1,038
May 1, 6 AM $ 0.0₈137
+0.02%
$ 43,719 $ 16
May 1, 5 AM $ 0.0₈137
+0.20%
$ 43,731 $ 16
May 1, 4 AM $ 0.0₈136
-0.09%
$ 43,657 $ 16
May 1, 3 AM $ 0.0₈137
+0.78%
$ 43,718 $ 16
May 1, 2 AM $ 0.0₈136
-0.07%
$ 43,384 $ 16
May 1, 1 AM $ 0.0₈136
+0.39%
$ 43,419 $ 16
May 1, 12 AM $ 0.0₈135
+0.17%
$ 43,283 $ 16
Apr 30, 11 PM $ 0.0₈135
+0.22%
$ 43,230 $ 16
Apr 30, 10 PM $ 0.0₈135
-0.05%
$ 43,163 $ 16
Apr 30, 9 PM $ 0.0₈135
-0.34%
$ 43,203 $ 16
Apr 30, 8 PM $ 0.0₈135
+0.12%
$ 43,354 $ 19
Apr 30, 7 PM $ 0.0₈135
+0.10%
$ 43,309 $ 19
Apr 30, 6 PM $ 0.0₈135
+0.15%
$ 43,297 $ 19
Apr 30, 5 PM $ 0.0₈135
-0.01%
$ 43,204 $ 19
Apr 30, 4 PM $ 0.0₈135
-0.32%
$ 43,246 $ 19
Apr 30, 3 PM $ 0.0₈136
+0.13%
$ 43,372 $ 19
Apr 30, 2 PM $ 0.0₈135
-0.01%
$ 43,335 $ 19
Apr 30, 1 PM $ 0.0₈136
+0.03%
$ 43,371 $ 19
Apr 30, 12 PM $ 0.0₈136
+0.33%
$ 43,365 $ 19
Apr 30, 11 AM $ 0.0₈135
-0.16%
$ 43,207 $ 19
Apr 30, 10 AM $ 0.0₈135
-0.12%
$ 43,262 $ 19
Apr 30, 9 AM $ 0.0₈135
+0.29%
$ 43,330 $ 19
Apr 30, 8 AM $ 0.0₈135
+0.00%
$ 43,240 $ 19
Apr 30, 7 AM $ 0.0₈135
+0.48%
$ 43,227 $ 19
Apr 30, 6 AM $ 0.0₈134
-0.05%
$ 43,016 $ 19
Apr 27, 6 PM $ 0.0₈164
+0.12%
$ 52,509 $ 76
Apr 27, 5 PM $ 0.0₈164
+0.49%
$ 52,473 $ 115
Apr 27, 4 PM $ 0.0₈163
+0.13%
$ 52,226 $ 115
Apr 27, 3 PM $ 0.0₈163
-1.71%
$ 52,183 $ 115
Apr 27, 2 PM $ 0.0₈166
+0.39%
$ 53,222 $ 117
Apr 27, 1 PM $ 0.0₈165
-0.21%
$ 52,935 $ 116
Apr 27, 12 PM $ 0.0₈166
+0.78%
$ 53,095 $ 117
Apr 27, 11 AM $ 0.0₈165
-0.06%
$ 52,666 $ 113
Apr 27, 10 AM $ 0.0₈165
-0.09%
$ 52,699 $ 113
Apr 27, 9 AM $ 0.0₈165
+0.19%
$ 52,744 $ 113
Apr 27, 8 AM $ 0.0₈164
-0.04%
$ 52,606 $ 113
Apr 27, 7 AM $ 0.0₈165
-0.08%
$ 52,682 $ 24,771
Apr 27, 6 AM $ 0.0₈165
-0.06%
$ 52,743 $ 24,771
Apr 27, 5 AM $ 0.0₈165
-1.29%
$ 52,732 $ 24,771
Apr 27, 2 AM $ 0.0₈143
-0.05%
$ 45,878 $ 24,658