Alibaba Group Holding Limited Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 91.82
+10.29%
$ -- $ 443,212
Jun 2023 $ 83.26
+4.67%
$ 166.52 billion $ 687,597
May 2023 $ 79.51
-6.10%
$ 159.02 billion $ 254,846
Apr 2023 $ 84.68
-17.14%
$ 169.35 billion $ 551,576
Mar 2023 $ 102.19
+16.28%
$ 204.38 billion $ 413,268
Feb 2023 $ 87.77
-20.31%
$ 175.54 billion $ 317,509
Jan 2023 $ 110.44
+25.45%
$ 220.87 billion $ 600,727
Dec 2022 $ 88.03
-0.32%
$ 176.06 billion $ 411,983
Nov 2022 $ 88.31
+38.92%
$ 176.62 billion $ 382,089
Oct 2022 $ 63.73
-20.36%
$ 127.45 billion $ 2.07 million
Sep 2022 $ 80.02
-15.28%
$ 160.04 billion $ 966,018
Aug 2022 $ 94.45
+5.62%
$ 188.9 billion $ 2.26 million
Jul 2022 $ 89.42
-21.96%
$ 178.85 billion $ 838,596
Jun 2022 $ 114.47
+19.49%
$ 228.94 billion $ 1.54 million
May 2022 $ 95.8
-1.47%
$ 191.6 billion $ 1.16 million
Apr 2022 $ 97.23
-10.35%
$ 194.46 billion $ 1.8 million
Mar 2022 $ 108.45
+3.18%
$ 216.9 billion $ 3.56 million
Feb 2022 $ 105.17
-16.47%
$ 210.34 billion $ 4.03 million
Jan 2022 $ 125.88
+6.04%
$ 251.76 billion $ 3.93 million
Dec 2021 $ 118.72
-7.15%
$ 237.43 billion $ 3.59 million
Nov 2021 $ 127.86
-22.40%
$ 255.72 billion $ 3.26 million
Oct 2021 $ 164.77
+11.41%
$ 329.54 billion $ 2.56 million
Sep 2021 $ 147.89
-11.61%
$ 295.78 billion $ 2.25 million
Aug 2021 $ 167.34
-14.32%
$ 334.68 billion $ 1.78 million
Jul 2021 $ 196.03
-13.32%
$ 392.06 billion $ 5.92 million
Jun 2021 $ 226.22
+5.82%
$ 7.25 million $ 703,869
May 2021 $ 213.9
-7.27%
$ 6.86 million $ 903,357
Apr 2021 $ 230.68
+1.47%
$ 7.39 million $ 1.38 million
Mar 2021 $ 228.94
-3.85%
$ 7.34 million $ 784,234
Feb 2021 $ 238.05
-6.16%
$ 7.63 million $ 557,028
Jan 2021 $ 253.82
+9.38%
$ 8.14 million $ 1.48 million
Dec 2020 $ 232.07
-11.72%
$ 7.44 million $ 1.61 million
Nov 2020 $ 269.28
-11.52%
$ 8.63 million $ 2.5 million
Oct 2020 $ 304.35
+3.70%
$ 9.76 million $ 637,906
Sep 2020 $ 293.48
+2.35%
$ 9.41 million $ 286,937
Aug 2020 $ 286.78
+14.25%
$ 9.19 million $ 292,241
Jul 2020 $ 251.03
+16.83%
$ 8.05 million $ 1.01 million
Jun 2020 $ 214.85
+4.21%
$ 6.89 million $ 370,192
May 2020 $ 206.13
+2.80%
$ 6.61 million $ 552,927
Download