Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $91.82
+10.29%
$-- $443,212
Jun 2023 $83.26
+4.67%
$166.52 billion $687,597
May 2023 $79.51
-6.10%
$159.02 billion $254,846
Apr 2023 $84.68
-17.14%
$169.35 billion $551,576
Mar 2023 $102.19
+16.28%
$204.38 billion $413,268
Feb 2023 $87.77
-20.31%
$175.54 billion $317,509
Jan 2023 $110.44
+25.45%
$220.87 billion $600,727
Dec 2022 $88.03
-0.32%
$176.06 billion $411,983
Nov 2022 $88.31
+38.92%
$176.62 billion $382,089
Oct 2022 $63.73
-20.36%
$127.45 billion $2.07 million
Sep 2022 $80.02
-15.28%
$160.04 billion $966,018
Aug 2022 $94.45
+5.62%
$188.9 billion $2.26 million
Jul 2022 $89.42
-21.96%
$178.85 billion $838,596
Jun 2022 $114.47
+19.49%
$228.94 billion $1.54 million
May 2022 $95.8
-1.47%
$191.6 billion $1.16 million
Apr 2022 $97.23
-10.35%
$194.46 billion $1.8 million
Mar 2022 $108.45
+3.18%
$216.9 billion $3.56 million
Feb 2022 $105.17
-16.47%
$210.34 billion $4.03 million
Jan 2022 $125.88
+6.04%
$251.76 billion $3.93 million
Dec 2021 $118.72
-7.15%
$237.43 billion $3.59 million
Nov 2021 $127.86
-22.40%
$255.72 billion $3.26 million
Oct 2021 $164.77
+11.41%
$329.54 billion $2.56 million
Sep 2021 $147.89
-11.61%
$295.78 billion $2.25 million
Aug 2021 $167.34
-14.32%
$334.68 billion $1.78 million
Jul 2021 $196.03
-13.32%
$392.06 billion $5.92 million
Jun 2021 $226.22
+5.82%
$7.25 million $703,869
May 2021 $213.9
-7.27%
$6.86 million $903,357
Apr 2021 $230.68
+1.47%
$7.39 million $1.38 million
Mar 2021 $228.94
-3.85%
$7.34 million $784,234
Feb 2021 $238.05
-6.16%
$7.63 million $557,028
Jan 2021 $253.82
+9.38%
$8.14 million $1.48 million
Dec 2020 $232.07
-11.72%
$7.44 million $1.61 million
Nov 2020 $269.28
-11.52%
$8.63 million $2.5 million
Oct 2020 $304.35
+3.70%
$9.76 million $637,906
Sep 2020 $293.48
+2.35%
$9.41 million $286,937
Aug 2020 $286.78
+14.25%
$9.19 million $292,241
Jul 2020 $251.03
+16.83%
$8.05 million $1.01 million
Jun 2020 $214.85
+4.21%
$6.89 million $370,192
May 2020 $206.13
+2.80%
$6.61 million $552,927
Download