Alibaba Group Holding Limited Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 91.82
+0.00%
$ -- $ 1,837
Jul 20, 2023 $ 91.85
+0.02%
$ 183.7 billion $ 1,837
Jul 19, 2023 $ 91.8
+0.81%
$ 183.6 billion $ 10,190
Jul 18, 2023 $ 91.09
-2.97%
$ 182.18 billion $ 16,578
Jul 17, 2023 $ 94
-0.52%
$ 188 billion $ 3,572
Jul 16, 2023 $ 94.5
+0.00%
$ 188.99 billion $ 7,276
Jul 15, 2023 $ 94.5
+0.00%
$ 188.99 billion $ 7,276
Jul 14, 2023 $ 94.5
-2.01%
$ 188.99 billion $ 7,276
Jul 13, 2023 $ 96.45
+2.45%
$ 192.91 billion $ 17,265
Jul 12, 2023 $ 94.18
+2.63%
$ 188.36 billion $ 35,600
Jul 11, 2023 $ 91.64
+1.29%
$ 183.28 billion $ 40,963
Jul 10, 2023 $ 90.55
-0.31%
$ 181.09 billion $ 58,220
Jul 9, 2023 $ 90.83
+0.00%
$ 181.66 billion $ 68,758
Jul 8, 2023 $ 90.83
+0.00%
$ 181.66 billion $ 68,758
Jul 7, 2023 $ 90.83
+8.51%
$ 181.66 billion $ 68,758
Jul 6, 2023 $ 83.75
-0.58%
$ 167.5 billion $ 4,606
Jul 5, 2023 $ 84.25
+0.17%
$ 168.5 billion $ 3,370
Jul 4, 2023 $ 84.1
+0.00%
$ 168.21 billion $ 4,373
Jul 3, 2023 $ 84.1
+1.01%
$ 168.21 billion $ 4,373
Jul 2, 2023 $ 83.26
+0.00%
$ 166.52 billion $ 6,161
Jul 1, 2023 $ 83.26
+0.00%
$ 166.52 billion $ 6,161
Jun 30, 2023 $ 83.26
-0.39%
$ 166.52 billion $ 6,161
Jun 29, 2023 $ 83.5
-1.52%
$ 167.01 billion $ 8,351
Jun 28, 2023 $ 84.77
-2.41%
$ 169.54 billion $ 20,853
Jun 27, 2023 $ 86.94
+2.08%
$ 173.87 billion $ 50,075
Jun 26, 2023 $ 85.1
+0.25%
$ 170.2 billion $ 2,383
Jun 25, 2023 $ 84.89
+0.00%
$ 169.78 billion $ 40,917
Jun 24, 2023 $ 84.89
+0.00%
$ 169.78 billion $ 40,917
Jun 23, 2023 $ 84.89
-2.35%
$ 169.78 billion $ 40,917
Jun 22, 2023 $ 86.93
+0.09%
$ 173.86 billion $ 51,897
Jun 21, 2023 $ 86.85
-1.78%
$ 173.7 billion $ 49,157
Jun 20, 2023 $ 88.47
-1.94%
$ 176.93 billion $ 31,759
Jun 17, 2023 $ 91.97
+0.00%
$ -- $ 19,589
Jun 16, 2023 $ 91.97
-0.31%
$ 183.93 billion $ 19,589
Jun 15, 2023 $ 92.24
+3.29%
$ 184.47 billion $ 16,418
Jun 14, 2023 $ 89.35
+1.73%
$ 178.71 billion $ 61,476
Jun 13, 2023 $ 87.92
+2.07%
$ 175.85 billion $ 18,113
Jun 12, 2023 $ 86.08
+0.50%
$ 172.16 billion $ 12,998
Jun 11, 2023 $ 85.65
+0.00%
$ 171.3 billion $ 36,059
Jun 10, 2023 $ 85.65
+0.00%
$ 171.3 billion $ 36,059
Jun 9, 2023 $ 85.65
-0.46%
$ 171.3 billion $ 36,059
Jun 8, 2023 $ 86.3
+1.17%
$ 172.59 billion $ 14,929
Jun 7, 2023 $ 85.23
-1.87%
$ 170.47 billion $ 11,421
Jun 6, 2023 $ 86.83
+2.84%
$ 173.66 billion $ 8,509
Jun 5, 2023 $ 84.43
+0.26%
$ 168.86 billion $ 4,053
Jun 4, 2023 $ 84.22
+0.00%
$ 168.43 billion $ 13,306
Jun 3, 2023 $ 84.22
+0.00%
$ 168.43 billion $ 13,306
Jun 2, 2023 $ 84.22
+1.74%
$ 168.43 billion $ 13,306
Jun 1, 2023 $ 82.78
+4.06%
$ 165.55 billion $ 9,022
May 31, 2023 $ 79.51
+0.63%
$ 159.02 billion $ 25,364
Download