Coinranking
Alibaba Group Holding Limited Historical Data
BABA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $91.82 | -2.83% | ||
| Jul 10 | $94.5 | +4.04% | ||
| Jul 3 | $90.83 | +9.09% | ||
| Jun 26 | $83.26 | -1.92% | ||
| Jun 19 | $84.89 | -5.90% | ||
| Jun 12 | $91.97 | +7.37% | ||
| Jun 5 | $85.65 | +1.70% | ||
| May 29 | $84.22 | +3.74% | ||
| May 22 | $81.18 | -3.35% | ||
| May 15 | $83.99 | -1.58% | ||
| May 8 | $85.34 | +2.16% | ||
| May 1 | $83.53 | -1.35% | ||
| Apr 24 | $84.68 | -5.14% | ||
| Apr 17 | $89.27 | -5.58% | ||
| Apr 10 | $94.54 | -8.05% | ||
| Apr 3 | $103 | +0.80% | ||
| Mar 27 | $102.19 | +17.48% | ||
| Mar 20 | $86.98 | +8.67% | ||
| Mar 13 | $81.63 | -1.72% | ||
| Mar 6 | $83.05 | -7.51% | ||
| Feb 27 | $89.79 | +0.82% | ||
| Feb 20 | $89.06 | -10.92% | ||
| Feb 13 | $99.98 | -3.62% | ||
| Feb 6 | $103.74 | -2.46% | ||
| Jan 30 | $106.35 | -10.17% | ||
| Jan 23 | $118.4 | -1.13% | ||
| Jan 16 | $119.75 | +2.41% | ||
| Jan 9 | $116.94 | +8.98% | ||
| Jan 2 | $107.3 | +21.88% | ||
| Dec 26 | $88.03 | +2.48% | ||
| Dec 19 | $85.9 | -1.32% | ||
| Dec 12 | $87.05 | -4.89% | ||
| Dec 5 | $91.53 | +1.86% | ||
| Nov 28 | $89.86 | +19.04% | ||
| Nov 21 | $75.48 | -6.47% | ||
| Nov 14 | $80.71 | +14.24% | ||
| Nov 7 | $70.65 | +1.55% | ||
| Oct 31 | $69.56 | +11.01% | ||
| Oct 24 | $63.91 | -11.98% | ||
| Oct 17 | $72.61 | -0.72% | ||
| Oct 10 | $73.13 | -9.68% | ||
| Oct 3 | $80.97 | +1.19% | ||
| Sep 26 | $80.02 | +1.45% | ||
| Sep 19 | $78.88 | -8.49% | ||
| Sep 12 | $86.19 | -6.42% | ||
| Sep 5 | $92.1 | +0.24% | ||
| Aug 29 | $91.88 | -6.25% | ||
| Aug 22 | $98.01 | +9.15% | ||
| Aug 15 | $89.79 | -5.18% | ||
| Aug 8 | $94.7 | +2.43% | ||
Previous Next