Alibaba Group Holding Limited Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 91.82
-2.83%
$ -- $ 34,014
Jul 10 $ 94.5
+4.04%
$ 188.99 billion $ 173,877
Jul 3 $ 90.83
+9.09%
$ 181.66 billion $ 222,998
Jun 26 $ 83.26
-1.92%
$ 166.52 billion $ 100,145
Jun 19 $ 84.89
-5.90%
$ 169.78 billion $ 214,647
Jun 12 $ 91.97
+7.37%
$ -- $ 148,182
Jun 5 $ 85.65
+1.70%
$ 171.3 billion $ 147,088
May 29 $ 84.22
+3.74%
$ 168.43 billion $ 94,856
May 22 $ 81.18
-3.35%
$ 162.35 billion $ 54,533
May 15 $ 83.99
-1.58%
$ 167.98 billion $ 43,037
May 8 $ 85.34
+2.16%
$ 170.67 billion $ 61,171
May 1 $ 83.53
-1.35%
$ 167.06 billion $ 31,294
Apr 24 $ 84.68
-5.14%
$ 169.35 billion $ 50,111
Apr 17 $ 89.27
-5.58%
$ 178.53 billion $ 64,623
Apr 10 $ 94.54
-8.05%
$ 189.08 billion $ 96,020
Apr 3 $ 103
+0.80%
$ -- $ 146,262
Mar 27 $ 102.19
+17.48%
$ 204.38 billion $ 357,634
Mar 20 $ 86.98
+8.67%
$ 173.97 billion $ 39,267
Mar 13 $ 81.63
-1.72%
$ -- $ 57,882
Mar 6 $ 83.05
-7.51%
$ 166.1 billion $ 61,664
Feb 27 $ 89.79
+0.82%
$ 179.58 billion $ 56,509
Feb 20 $ 89.06
-10.92%
$ 178.12 billion $ 72,837
Feb 13 $ 99.98
-3.62%
$ 199.96 billion $ 84,521
Feb 6 $ 103.74
-2.46%
$ 207.48 billion $ 87,114
Jan 30 $ 106.35
-10.17%
$ 212.71 billion $ 114,926
Jan 23 $ 118.4
-1.13%
$ 236.79 billion $ 31,783
Jan 16 $ 119.75
+2.41%
$ 239.5 billion $ 85,650
Jan 9 $ 116.94
+8.98%
$ 233.87 billion $ 167,110
Jan 2 $ 107.3
+21.88%
$ 214.59 billion $ 247,258
Dec 26 $ 88.03
+2.48%
$ 176.06 billion $ 113,616
Dec 19 $ 85.9
-1.32%
$ 171.8 billion $ 77,164
Dec 12 $ 87.05
-4.89%
$ 174.09 billion $ 66,229
Dec 5 $ 91.53
+1.86%
$ 183.05 billion $ 83,983
Nov 28 $ 89.86
+19.04%
$ 179.71 billion $ 113,980
Nov 21 $ 75.48
-6.47%
$ 150.96 billion $ 14,408
Nov 14 $ 80.71
+14.24%
$ 161.41 billion $ 98,647
Nov 7 $ 70.65
+1.55%
$ 141.29 billion $ 139,666
Oct 31 $ 69.56
+11.01%
$ 139.13 billion $ 83,370
Oct 24 $ 63.91
-11.98%
$ -- $ 1.54 million
Oct 17 $ 72.61
-0.72%
$ 145.22 billion $ 67,618
Oct 10 $ 73.13
-9.68%
$ 146.27 billion $ 338,470
Oct 3 $ 80.97
+1.19%
$ 161.95 billion $ 102,047
Sep 26 $ 80.02
+1.45%
$ 160.04 billion $ 163,092
Sep 19 $ 78.88
-8.49%
$ 157.75 billion $ 249,222
Sep 12 $ 86.19
-6.42%
$ 189.4 billion $ 296,024
Sep 5 $ 92.1
+0.24%
$ 183.76 billion $ 192,207
Aug 29 $ 91.88
-6.25%
$ 183.76 billion $ 193,928
Aug 22 $ 98.01
+9.15%
$ 196.02 billion $ 246,198
Aug 15 $ 89.79
-5.18%
$ 179.58 billion $ 513,838
Aug 8 $ 94.7
+2.43%
$ 189.4 billion $ 846,399
Download