Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $85.69
-4.83%
$171.38 billion $19,623
Apr 20, 2022 $90.03
-3.19%
$180.07 billion $63,475
Apr 19, 2022 $93.03
-2.06%
$186.05 billion $34,326
Apr 18, 2022 $94.99
-0.45%
$189.97 billion $42,838
Apr 17, 2022 $95.41
+0.00%
$190.82 billion $10,495
Apr 16, 2022 $95.41
+0.00%
$190.82 billion $10,495
Apr 15, 2022 $95.41
+0.00%
$190.82 billion $10,495
Apr 14, 2022 $95.45
-5.00%
$190.9 billion $63,474
Apr 13, 2022 $100.38
+0.48%
$200.75 billion $8,331
Apr 12, 2022 $99.84
-1.16%
$199.69 billion $20,568
Apr 11, 2022 $101.06
-2.50%
$202.12 billion $41,232
Apr 10, 2022 $103.65
+0.00%
$207.3 billion $42,911
Apr 9, 2022 $103.65
+0.00%
$207.3 billion $42,911
Apr 8, 2022 $103.65
-1.14%
$207.3 billion $42,911
Apr 7, 2022 $104.92
-3.00%
$209.85 billion $28,015
Apr 6, 2022 $108.17
-2.59%
$216.35 billion $47,489
Apr 5, 2022 $111.21
-5.39%
$222.41 billion $283,017
Apr 4, 2022 $117.36
+6.69%
$234.72 billion $86,377
Apr 3, 2022 $110
+0.00%
$220 billion $187,660
Apr 2, 2022 $110
+0.00%
$220 billion $187,660
Apr 1, 2022 $110
+1.43%
$220 billion $187,660
Mar 31, 2022 $108.45
-6.98%
$216.9 billion $223,082
Mar 30, 2022 $116.53
-0.12%
$233.07 billion $190,302
Mar 29, 2022 $116.6
+1.75%
$233.2 billion $103,424
Mar 28, 2022 $114.59
+1.50%
$229.19 billion $68,528
Mar 27, 2022 $112.9
+0.00%
$225.8 billion $79,707
Mar 26, 2022 $112.9
+0.00%
$225.8 billion $79,707
Mar 25, 2022 $112.9
-1.69%
$225.8 billion $79,707
Mar 24, 2022 $114.91
-2.19%
$229.81 billion $99,967
Mar 23, 2022 $117.38
+2.69%
$234.75 billion $304,940
Mar 22, 2022 $114.38
+11.35%
$228.75 billion $226,234
Mar 21, 2022 $102.83
-4.77%
$205.66 billion $139,335
Mar 20, 2022 $107.98
+0.00%
$215.97 billion $196,857
Mar 19, 2022 $107.98
+0.00%
$215.97 billion $196,857
Mar 18, 2022 $107.98
+9.02%
$215.97 billion $196,857
Mar 17, 2022 $99
-5.98%
$198 billion $233,739
Mar 16, 2022 $105.3
+33.74%
$210.6 billion $554,931
Mar 15, 2022 $78.4
+0.96%
$156.8 billion $199,763
Mar 14, 2022 $77.53
-10.68%
$155.05 billion $66,904
Mar 13, 2022 $86.79
+0.00%
$173.58 billion $37,146
Mar 12, 2022 $86.79
+0.00%
$173.58 billion $37,146
Mar 11, 2022 $86.79
-7.06%
$173.58 billion $37,146
Mar 10, 2022 $93.28
-7.77%
$186.55 billion $38,616
Mar 9, 2022 $101.12
+3.52%
$202.23 billion $15,774
Mar 8, 2022 $97.73
+0.11%
$195.47 billion $19,156
Mar 7, 2022 $97.72
-3.13%
$195.44 billion $36,840
Mar 6, 2022 $100.88
+0.00%
$201.75 billion $14,324
Mar 5, 2022 $100.88
+0.00%
$201.75 billion $14,324
Mar 4, 2022 $100.88
-1.19%
$201.75 billion $14,324
Mar 3, 2022 $102.08
-2.96%
$204.15 billion $14,291