Alibaba Group Holding Limited Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 85.69
-4.83%
$ 171.38 billion $ 19,623
Apr 20, 2022 $ 90.03
-3.19%
$ 180.07 billion $ 63,475
Apr 19, 2022 $ 93.03
-2.06%
$ 186.05 billion $ 34,326
Apr 18, 2022 $ 94.99
-0.45%
$ 189.97 billion $ 42,838
Apr 17, 2022 $ 95.41
+0.00%
$ 190.82 billion $ 10,495
Apr 16, 2022 $ 95.41
+0.00%
$ 190.82 billion $ 10,495
Apr 15, 2022 $ 95.41
+0.00%
$ 190.82 billion $ 10,495
Apr 14, 2022 $ 95.45
-5.00%
$ 190.9 billion $ 63,474
Apr 13, 2022 $ 100.38
+0.48%
$ 200.75 billion $ 8,331
Apr 12, 2022 $ 99.84
-1.16%
$ 199.69 billion $ 20,568
Apr 11, 2022 $ 101.06
-2.50%
$ 202.12 billion $ 41,232
Apr 10, 2022 $ 103.65
+0.00%
$ 207.3 billion $ 42,911
Apr 9, 2022 $ 103.65
+0.00%
$ 207.3 billion $ 42,911
Apr 8, 2022 $ 103.65
-1.14%
$ 207.3 billion $ 42,911
Apr 7, 2022 $ 104.92
-3.00%
$ 209.85 billion $ 28,015
Apr 6, 2022 $ 108.17
-2.59%
$ 216.35 billion $ 47,489
Apr 5, 2022 $ 111.21
-5.39%
$ 222.41 billion $ 283,017
Apr 4, 2022 $ 117.36
+6.69%
$ 234.72 billion $ 86,377
Apr 3, 2022 $ 110
+0.00%
$ 220 billion $ 187,660
Apr 2, 2022 $ 110
+0.00%
$ 220 billion $ 187,660
Apr 1, 2022 $ 110
+1.43%
$ 220 billion $ 187,660
Mar 31, 2022 $ 108.45
-6.98%
$ 216.9 billion $ 223,082
Mar 30, 2022 $ 116.53
-0.12%
$ 233.07 billion $ 190,302
Mar 29, 2022 $ 116.6
+1.75%
$ 233.2 billion $ 103,424
Mar 28, 2022 $ 114.59
+1.50%
$ 229.19 billion $ 68,528
Mar 27, 2022 $ 112.9
+0.00%
$ 225.8 billion $ 79,707
Mar 26, 2022 $ 112.9
+0.00%
$ 225.8 billion $ 79,707
Mar 25, 2022 $ 112.9
-1.69%
$ 225.8 billion $ 79,707
Mar 24, 2022 $ 114.91
-2.19%
$ 229.81 billion $ 99,967
Mar 23, 2022 $ 117.38
+2.69%
$ 234.75 billion $ 304,940
Mar 22, 2022 $ 114.38
+11.35%
$ 228.75 billion $ 226,234
Mar 21, 2022 $ 102.83
-4.77%
$ 205.66 billion $ 139,335
Mar 20, 2022 $ 107.98
+0.00%
$ 215.97 billion $ 196,857
Mar 19, 2022 $ 107.98
+0.00%
$ 215.97 billion $ 196,857
Mar 18, 2022 $ 107.98
+9.02%
$ 215.97 billion $ 196,857
Mar 17, 2022 $ 99
-5.98%
$ 198 billion $ 233,739
Mar 16, 2022 $ 105.3
+33.74%
$ 210.6 billion $ 554,931
Mar 15, 2022 $ 78.4
+0.96%
$ 156.8 billion $ 199,763
Mar 14, 2022 $ 77.53
-10.68%
$ 155.05 billion $ 66,904
Mar 13, 2022 $ 86.79
+0.00%
$ 173.58 billion $ 37,146
Mar 12, 2022 $ 86.79
+0.00%
$ 173.58 billion $ 37,146
Mar 11, 2022 $ 86.79
-7.06%
$ 173.58 billion $ 37,146
Mar 10, 2022 $ 93.28
-7.77%
$ 186.55 billion $ 38,616
Mar 9, 2022 $ 101.12
+3.52%
$ 202.23 billion $ 15,774
Mar 8, 2022 $ 97.73
+0.11%
$ 195.47 billion $ 19,156
Mar 7, 2022 $ 97.72
-3.13%
$ 195.44 billion $ 36,840
Mar 6, 2022 $ 100.88
+0.00%
$ 201.75 billion $ 14,324
Mar 5, 2022 $ 100.88
+0.00%
$ 201.75 billion $ 14,324
Mar 4, 2022 $ 100.88
-1.19%
$ 201.75 billion $ 14,324
Mar 3, 2022 $ 102.08
-2.96%
$ 204.15 billion $ 14,291