Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $105.1
-1.94%
$210.2 billion $12,822
Mar 1, 2022 $107.2
+1.99%
$214.4 billion $27,765
Feb 28, 2022 $105.17
-2.67%
$210.34 billion $43,540
Feb 27, 2022 $108.06
+0.00%
$216.12 billion $84,719
Feb 26, 2022 $108.06
+0.00%
$216.12 billion $84,719
Feb 25, 2022 $108.06
-0.30%
$216.12 billion $84,719
Feb 24, 2022 $108.19
-1.75%
$216.38 billion $228,822
Feb 23, 2022 $110.03
-3.33%
$220.05 billion $62,164
Feb 22, 2022 $113.81
-4.42%
$227.63 billion $58,956
Feb 21, 2022 $119.08
+0.00%
$238.15 billion $42,986
Feb 20, 2022 $119.08
+0.00%
$238.15 billion $42,986
Feb 19, 2022 $119.08
+0.00%
$238.15 billion $42,986
Feb 18, 2022 $119.08
-4.48%
$238.15 billion $42,986
Feb 17, 2022 $124.63
-0.77%
$249.26 billion $70,167
Feb 16, 2022 $125.6
-0.21%
$251.2 billion $26,878
Feb 15, 2022 $125.85
+3.09%
$251.7 billion $420,213
Feb 14, 2022 $122.05
-0.52%
$244.09 billion $471,460
Feb 13, 2022 $122.68
+0.00%
$245.36 billion $386,565
Feb 12, 2022 $122.68
+0.00%
$245.36 billion $386,565
Feb 11, 2022 $122.68
-0.70%
$245.36 billion $386,565
Feb 10, 2022 $123.3
-2.54%
$246.6 billion $250,422
Feb 9, 2022 $126.53
+3.64%
$253.06 billion $149,685
Feb 8, 2022 $122.03
+5.97%
$244.07 billion $120,204
Feb 7, 2022 $115.24
-5.94%
$230.47 billion $193,249
Feb 6, 2022 $122.52
+0.00%
$245.03 billion $56,847
Feb 5, 2022 $122.52
+0.00%
$245.03 billion $56,847
Feb 4, 2022 $122.52
-1.93%
$245.03 billion $56,847
Feb 3, 2022 $125.03
+4.06%
$250.06 billion $29,632
Feb 2, 2022 $120.2
-5.67%
$240.4 billion $75,966
Feb 1, 2022 $127.59
+1.34%
$255.17 billion $74,254
Jan 31, 2022 $125.88
+9.39%
$251.76 billion $49,345
Jan 30, 2022 $115.08
+0.00%
$230.15 billion $22,209
Jan 29, 2022 $115.08
+0.00%
$230.15 billion $22,209
Jan 28, 2022 $115.08
+2.47%
$230.15 billion $22,209
Jan 27, 2022 $112.28
-1.81%
$224.55 billion $27,171
Jan 26, 2022 $114.16
-4.66%
$228.31 billion $120,890
Jan 25, 2022 $119.85
-0.47%
$239.7 billion $47,700
Jan 24, 2022 $120.41
-2.37%
$240.81 billion $92,953
Jan 23, 2022 $123.33
+0.00%
$246.66 billion $172,415
Jan 22, 2022 $123.33
+0.00%
$246.66 billion $172,415
Jan 21, 2022 $123.33
-5.67%
$246.66 billion $172,415
Jan 20, 2022 $130.73
+2.52%
$261.45 billion $75,298
Jan 19, 2022 $127.48
-0.70%
$254.96 billion $31,870
Jan 18, 2022 $128.34
-2.75%
$256.69 billion $63,274
Jan 17, 2022 $131.98
+0.00%
$263.95 billion $64,668
Jan 16, 2022 $131.98
+0.00%
$263.95 billion $64,668
Jan 15, 2022 $131.98
+0.00%
$263.95 billion $64,668
Jan 14, 2022 $131.98
+0.88%
$263.95 billion $64,668
Jan 13, 2022 $130.83
-5.05%
$261.66 billion $86,871
Jan 12, 2022 $137.77
+4.03%
$275.54 billion $387,823