Alibaba Group Holding Limited Historical Data

BABA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 105.1
-1.94%
$ 210.2 billion $ 12,822
Mar 1, 2022 $ 107.2
+1.99%
$ 214.4 billion $ 27,765
Feb 28, 2022 $ 105.17
-2.67%
$ 210.34 billion $ 43,540
Feb 27, 2022 $ 108.06
+0.00%
$ 216.12 billion $ 84,719
Feb 26, 2022 $ 108.06
+0.00%
$ 216.12 billion $ 84,719
Feb 25, 2022 $ 108.06
-0.30%
$ 216.12 billion $ 84,719
Feb 24, 2022 $ 108.19
-1.75%
$ 216.38 billion $ 228,822
Feb 23, 2022 $ 110.03
-3.33%
$ 220.05 billion $ 62,164
Feb 22, 2022 $ 113.81
-4.42%
$ 227.63 billion $ 58,956
Feb 21, 2022 $ 119.08
+0.00%
$ 238.15 billion $ 42,986
Feb 20, 2022 $ 119.08
+0.00%
$ 238.15 billion $ 42,986
Feb 19, 2022 $ 119.08
+0.00%
$ 238.15 billion $ 42,986
Feb 18, 2022 $ 119.08
-4.48%
$ 238.15 billion $ 42,986
Feb 17, 2022 $ 124.63
-0.77%
$ 249.26 billion $ 70,167
Feb 16, 2022 $ 125.6
-0.21%
$ 251.2 billion $ 26,878
Feb 15, 2022 $ 125.85
+3.09%
$ 251.7 billion $ 420,213
Feb 14, 2022 $ 122.05
-0.52%
$ 244.09 billion $ 471,460
Feb 13, 2022 $ 122.68
+0.00%
$ 245.36 billion $ 386,565
Feb 12, 2022 $ 122.68
+0.00%
$ 245.36 billion $ 386,565
Feb 11, 2022 $ 122.68
-0.70%
$ 245.36 billion $ 386,565
Feb 10, 2022 $ 123.3
-2.54%
$ 246.6 billion $ 250,422
Feb 9, 2022 $ 126.53
+3.64%
$ 253.06 billion $ 149,685
Feb 8, 2022 $ 122.03
+5.97%
$ 244.07 billion $ 120,204
Feb 7, 2022 $ 115.24
-5.94%
$ 230.47 billion $ 193,249
Feb 6, 2022 $ 122.52
+0.00%
$ 245.03 billion $ 56,847
Feb 5, 2022 $ 122.52
+0.00%
$ 245.03 billion $ 56,847
Feb 4, 2022 $ 122.52
-1.93%
$ 245.03 billion $ 56,847
Feb 3, 2022 $ 125.03
+4.06%
$ 250.06 billion $ 29,632
Feb 2, 2022 $ 120.2
-5.67%
$ 240.4 billion $ 75,966
Feb 1, 2022 $ 127.59
+1.34%
$ 255.17 billion $ 74,254
Jan 31, 2022 $ 125.88
+9.39%
$ 251.76 billion $ 49,345
Jan 30, 2022 $ 115.08
+0.00%
$ 230.15 billion $ 22,209
Jan 29, 2022 $ 115.08
+0.00%
$ 230.15 billion $ 22,209
Jan 28, 2022 $ 115.08
+2.47%
$ 230.15 billion $ 22,209
Jan 27, 2022 $ 112.28
-1.81%
$ 224.55 billion $ 27,171
Jan 26, 2022 $ 114.16
-4.66%
$ 228.31 billion $ 120,890
Jan 25, 2022 $ 119.85
-0.47%
$ 239.7 billion $ 47,700
Jan 24, 2022 $ 120.41
-2.37%
$ 240.81 billion $ 92,953
Jan 23, 2022 $ 123.33
+0.00%
$ 246.66 billion $ 172,415
Jan 22, 2022 $ 123.33
+0.00%
$ 246.66 billion $ 172,415
Jan 21, 2022 $ 123.33
-5.67%
$ 246.66 billion $ 172,415
Jan 20, 2022 $ 130.73
+2.52%
$ 261.45 billion $ 75,298
Jan 19, 2022 $ 127.48
-0.70%
$ 254.96 billion $ 31,870
Jan 18, 2022 $ 128.34
-2.75%
$ 256.69 billion $ 63,274
Jan 17, 2022 $ 131.98
+0.00%
$ 263.95 billion $ 64,668
Jan 16, 2022 $ 131.98
+0.00%
$ 263.95 billion $ 64,668
Jan 15, 2022 $ 131.98
+0.00%
$ 263.95 billion $ 64,668
Jan 14, 2022 $ 131.98
+0.88%
$ 263.95 billion $ 64,668
Jan 13, 2022 $ 130.83
-5.05%
$ 261.66 billion $ 86,871
Jan 12, 2022 $ 137.77
+4.03%
$ 275.54 billion $ 387,823