Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $132.45
+3.05%
$264.9 billion $102,914
Jan 10, 2022 $128.53
-1.18%
$257.05 billion $146,776
Jan 9, 2022 $130.06
+0.00%
$260.11 billion $272,855
Jan 8, 2022 $130.06
+0.00%
$260.11 billion $272,855
Jan 7, 2022 $130.06
+1.98%
$260.11 billion $272,855
Jan 6, 2022 $127.44
+5.88%
$254.89 billion $137,386
Jan 5, 2022 $120.42
-0.06%
$240.84 billion $256,133
Jan 4, 2022 $120.46
-0.12%
$240.92 billion $132,747
Jan 3, 2022 $120.6
+1.59%
$241.2 billion $310,063
Jan 2, 2022 $118.72
+0.00%
$237.43 billion $100,077
Jan 1, 2022 $118.72
+0.00%
$237.43 billion $100,077
Dec 31, 2021 $118.72
-3.54%
$237.43 billion $100,077
Dec 30, 2021 $123.07
+9.95%
$246.14 billion $196,912
Dec 29, 2021 $111.94
-2.55%
$223.87 billion $67,721
Dec 28, 2021 $114.88
-1.56%
$229.75 billion $42,159
Dec 27, 2021 $116.64
-4.00%
$233.27 billion $95,641
Dec 26, 2021 $121.5
+0.00%
$243 billion $4,982
Dec 25, 2021 $121.5
+2.22%
$243 billion $4,982
Dec 24, 2021 $118.87
+0.13%
$237.73 billion $4,873
Dec 23, 2021 $118.7
+0.39%
$237.4 billion $136,861
Dec 22, 2021 $118.13
-4.15%
$236.25 billion $58,826
Dec 21, 2021 $123.29
+6.65%
$246.58 billion $55,974
Dec 20, 2021 $115.63
-5.07%
$231.25 billion $63,825
Dec 19, 2021 $121.8
+0.00%
$243.6 billion $26,674
Dec 18, 2021 $121.8
+0.00%
$243.6 billion $26,674
Dec 17, 2021 $121.8
+1.54%
$243.6 billion $26,674
Dec 16, 2021 $120.48
-1.89%
$240.97 billion $26,145
Dec 15, 2021 $122.87
-2.90%
$245.74 billion $42,513
Dec 14, 2021 $126.55
+3.28%
$253.09 billion $40,241
Dec 13, 2021 $122.53
-2.95%
$245.05 billion $47,050
Dec 12, 2021 $126.25
+0.00%
$252.5 billion $53,530
Dec 11, 2021 $126.25
+0.97%
$252.5 billion $53,530
Dec 10, 2021 $125.03
+1.00%
$250.07 billion $53,015
Dec 9, 2021 $123.74
-0.92%
$247.47 billion $28,088
Dec 8, 2021 $124.95
-0.58%
$249.89 billion $151,808
Dec 7, 2021 $125.52
+1.14%
$251.04 billion $533,586
Dec 6, 2021 $124.06
+5.58%
$248.11 billion $128,273
Dec 5, 2021 $117.5
+0.00%
$235 billion $440,390
Dec 4, 2021 $117.5
+4.74%
$235 billion $440,390
Dec 3, 2021 $112.18
-8.03%
$224.36 billion $420,451
Dec 2, 2021 $122
-0.47%
$243.99 billion $87,714
Dec 1, 2021 $122.66
-4.07%
$245.32 billion $126,830
Nov 30, 2021 $127.86
-3.02%
$255.72 billion $90,653
Nov 29, 2021 $131.72
-1.47%
$263.44 billion $47,287
Nov 28, 2021 $133.38
+0.00%
$266.77 billion $324,126
Nov 27, 2021 $133.38
+0.00%
$266.77 billion $324,126
Nov 26, 2021 $133.38
-2.74%
$266.77 billion $324,126
Nov 25, 2021 $137.14
-0.05%
$274.28 billion $7,680
Nov 24, 2021 $137.2
+2.27%
$274.41 billion $109,078
Nov 23, 2021 $134.18
-1.99%
$268.35 billion $92,447