Alibaba Group Holding Limited Historical Data

BABA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 132.45
+3.05%
$ 264.9 billion $ 102,914
Jan 10, 2022 $ 128.53
-1.18%
$ 257.05 billion $ 146,776
Jan 9, 2022 $ 130.06
+0.00%
$ 260.11 billion $ 272,855
Jan 8, 2022 $ 130.06
+0.00%
$ 260.11 billion $ 272,855
Jan 7, 2022 $ 130.06
+1.98%
$ 260.11 billion $ 272,855
Jan 6, 2022 $ 127.44
+5.88%
$ 254.89 billion $ 137,386
Jan 5, 2022 $ 120.42
-0.06%
$ 240.84 billion $ 256,133
Jan 4, 2022 $ 120.46
-0.12%
$ 240.92 billion $ 132,747
Jan 3, 2022 $ 120.6
+1.59%
$ 241.2 billion $ 310,063
Jan 2, 2022 $ 118.72
+0.00%
$ 237.43 billion $ 100,077
Jan 1, 2022 $ 118.72
+0.00%
$ 237.43 billion $ 100,077
Dec 31, 2021 $ 118.72
-3.54%
$ 237.43 billion $ 100,077
Dec 30, 2021 $ 123.07
+9.95%
$ 246.14 billion $ 196,912
Dec 29, 2021 $ 111.94
-2.55%
$ 223.87 billion $ 67,721
Dec 28, 2021 $ 114.88
-1.56%
$ 229.75 billion $ 42,159
Dec 27, 2021 $ 116.64
-4.00%
$ 233.27 billion $ 95,641
Dec 26, 2021 $ 121.5
+0.00%
$ 243 billion $ 4,982
Dec 25, 2021 $ 121.5
+2.22%
$ 243 billion $ 4,982
Dec 24, 2021 $ 118.87
+0.13%
$ 237.73 billion $ 4,873
Dec 23, 2021 $ 118.7
+0.39%
$ 237.4 billion $ 136,861
Dec 22, 2021 $ 118.13
-4.15%
$ 236.25 billion $ 58,826
Dec 21, 2021 $ 123.29
+6.65%
$ 246.58 billion $ 55,974
Dec 20, 2021 $ 115.63
-5.07%
$ 231.25 billion $ 63,825
Dec 19, 2021 $ 121.8
+0.00%
$ 243.6 billion $ 26,674
Dec 18, 2021 $ 121.8
+0.00%
$ 243.6 billion $ 26,674
Dec 17, 2021 $ 121.8
+1.54%
$ 243.6 billion $ 26,674
Dec 16, 2021 $ 120.48
-1.89%
$ 240.97 billion $ 26,145
Dec 15, 2021 $ 122.87
-2.90%
$ 245.74 billion $ 42,513
Dec 14, 2021 $ 126.55
+3.28%
$ 253.09 billion $ 40,241
Dec 13, 2021 $ 122.53
-2.95%
$ 245.05 billion $ 47,050
Dec 12, 2021 $ 126.25
+0.00%
$ 252.5 billion $ 53,530
Dec 11, 2021 $ 126.25
+0.97%
$ 252.5 billion $ 53,530
Dec 10, 2021 $ 125.03
+1.00%
$ 250.07 billion $ 53,015
Dec 9, 2021 $ 123.74
-0.92%
$ 247.47 billion $ 28,088
Dec 8, 2021 $ 124.95
-0.58%
$ 249.89 billion $ 151,808
Dec 7, 2021 $ 125.52
+1.14%
$ 251.04 billion $ 533,586
Dec 6, 2021 $ 124.06
+5.58%
$ 248.11 billion $ 128,273
Dec 5, 2021 $ 117.5
+0.00%
$ 235 billion $ 440,390
Dec 4, 2021 $ 117.5
+4.74%
$ 235 billion $ 440,390
Dec 3, 2021 $ 112.18
-8.03%
$ 224.36 billion $ 420,451
Dec 2, 2021 $ 122
-0.47%
$ 243.99 billion $ 87,714
Dec 1, 2021 $ 122.66
-4.07%
$ 245.32 billion $ 126,830
Nov 30, 2021 $ 127.86
-3.02%
$ 255.72 billion $ 90,653
Nov 29, 2021 $ 131.72
-1.47%
$ 263.44 billion $ 47,287
Nov 28, 2021 $ 133.38
+0.00%
$ 266.77 billion $ 324,126
Nov 27, 2021 $ 133.38
+0.00%
$ 266.77 billion $ 324,126
Nov 26, 2021 $ 133.38
-2.74%
$ 266.77 billion $ 324,126
Nov 25, 2021 $ 137.14
-0.05%
$ 274.28 billion $ 7,680
Nov 24, 2021 $ 137.2
+2.27%
$ 274.41 billion $ 109,078
Nov 23, 2021 $ 134.18
-1.99%
$ 268.35 billion $ 92,447