Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2021 | $144.04 | +0.00% | ||
| Oct 2, 2021 | $144.04 | +0.00% | ||
| Oct 1, 2021 | $144.04 | -2.60% | ||
| Sep 30, 2021 | $147.89 | +0.03% | ||
| Sep 29, 2021 | $147.84 | -2.18% | ||
| Sep 28, 2021 | $151.04 | +1.02% | ||
| Sep 27, 2021 | $149.49 | +3.15% | ||
| Sep 26, 2021 | $144.93 | +0.00% | ||
| Sep 25, 2021 | $144.93 | +0.00% | ||
| Sep 24, 2021 | $144.93 | -3.85% | ||
| Sep 23, 2021 | $150.74 | -1.06% | ||
| Sep 22, 2021 | $152.35 | +1.85% | ||
| Sep 21, 2021 | $149.51 | -0.82% | ||
| Sep 20, 2021 | $150.74 | -5.68% | ||
| Sep 19, 2021 | $159.82 | +0.00% | ||
| Sep 18, 2021 | $159.82 | +0.00% | ||
| Sep 17, 2021 | $159.82 | +2.56% | ||
| Sep 16, 2021 | $155.8 | -1.95% | ||
| Sep 15, 2021 | $158.58 | -1.03% | ||
| Sep 14, 2021 | $160.25 | -3.12% | ||
| Sep 13, 2021 | $165.38 | -1.69% | ||
| Sep 12, 2021 | $168.23 | +0.00% | ||
| Sep 11, 2021 | $168.23 | +0.00% | ||
| Sep 10, 2021 | $168.23 | +0.24% | ||
| Sep 9, 2021 | $167.73 | -1.32% | ||
| Sep 8, 2021 | $169.93 | -2.96% | ||
| Sep 7, 2021 | $175.12 | +3.07% | ||
| Sep 6, 2021 | $169.9 | +0.00% | ||
| Sep 5, 2021 | $169.9 | +0.00% | ||
| Sep 4, 2021 | $169.9 | +0.00% | ||
| Sep 3, 2021 | $169.9 | -1.18% | ||
| Sep 2, 2021 | $171.83 | -0.72% | ||
| Sep 1, 2021 | $173.11 | +3.46% | ||
| Aug 31, 2021 | $167.34 | +3.40% | ||
| Aug 30, 2021 | $161.78 | +1.61% | ||
| Aug 29, 2021 | $159.21 | +0.00% | ||
| Aug 28, 2021 | $159.21 | +0.00% | ||
| Aug 27, 2021 | $159.21 | -3.27% | ||
| Aug 26, 2021 | $164.6 | -1.26% | ||
| Aug 25, 2021 | $166.7 | -3.23% | ||
| Aug 24, 2021 | $172.27 | +5.91% | ||
| Aug 23, 2021 | $162.66 | +3.02% | ||
| Aug 22, 2021 | $157.89 | +0.00% | ||
| Aug 21, 2021 | $157.89 | +0.00% | ||
| Aug 20, 2021 | $157.89 | -1.86% | ||
| Aug 19, 2021 | $160.91 | -6.39% | ||
| Aug 18, 2021 | $171.89 | -0.97% | ||
| Aug 17, 2021 | $173.57 | -5.03% | ||
| Aug 16, 2021 | $182.87 | -2.32% | ||
| Aug 15, 2021 | $187.22 | +0.00% | ||