Alibaba Group Holding Limited Historical Data

BABA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 144.04
+0.00%
$ 288.08 billion $ 51,243
Oct 2, 2021 $ 144.04
+0.00%
$ 288.08 billion $ 51,243
Oct 1, 2021 $ 144.04
-2.60%
$ 288.08 billion $ 51,243
Sep 30, 2021 $ 147.89
+0.03%
$ 295.78 billion $ 16,712
Sep 29, 2021 $ 147.84
-2.18%
$ 295.68 billion $ 27,339
Sep 28, 2021 $ 151.04
+1.02%
$ 302.08 billion $ 103,180
Sep 27, 2021 $ 149.49
+3.15%
$ 298.98 billion $ 60,305
Sep 26, 2021 $ 144.93
+0.00%
$ 289.86 billion $ 99,809
Sep 25, 2021 $ 144.93
+0.00%
$ 289.86 billion $ 99,809
Sep 24, 2021 $ 144.93
-3.85%
$ 289.86 billion $ 99,809
Sep 23, 2021 $ 150.74
-1.06%
$ 301.48 billion $ 45,358
Sep 22, 2021 $ 152.35
+1.85%
$ 304.7 billion $ 35,197
Sep 21, 2021 $ 149.51
-0.82%
$ 299.02 billion $ 29,011
Sep 20, 2021 $ 150.74
-5.68%
$ 301.48 billion $ 171,428
Sep 19, 2021 $ 159.82
+0.00%
$ 319.64 billion $ 48,748
Sep 18, 2021 $ 159.82
+0.00%
$ 319.64 billion $ 48,748
Sep 17, 2021 $ 159.82
+2.56%
$ 319.64 billion $ 48,748
Sep 16, 2021 $ 155.8
-1.95%
$ 311.6 billion $ 81,800
Sep 15, 2021 $ 158.58
-1.03%
$ 317.16 billion $ 71,755
Sep 14, 2021 $ 160.25
-3.12%
$ 320.5 billion $ 36,521
Sep 13, 2021 $ 165.38
-1.69%
$ 330.76 billion $ 50,615
Sep 12, 2021 $ 168.23
+0.00%
$ 336.46 billion $ 55,381
Sep 11, 2021 $ 168.23
+0.00%
$ 336.46 billion $ 55,381
Sep 10, 2021 $ 168.23
+0.24%
$ 336.46 billion $ 55,381
Sep 9, 2021 $ 167.73
-1.32%
$ 335.46 billion $ 144,880
Sep 8, 2021 $ 169.93
-2.96%
$ 339.86 billion $ 14,797
Sep 7, 2021 $ 175.12
+3.07%
$ 350.24 billion $ 98,417
Sep 6, 2021 $ 169.9
+0.00%
$ 339.8 billion $ 120,388
Sep 5, 2021 $ 169.9
+0.00%
$ 339.8 billion $ 120,388
Sep 4, 2021 $ 169.9
+0.00%
$ 339.8 billion $ 120,388
Sep 3, 2021 $ 169.9
-1.18%
$ 339.8 billion $ 120,388
Sep 2, 2021 $ 171.83
-0.72%
$ 343.66 billion $ 80,927
Sep 1, 2021 $ 173.11
+3.46%
$ 346.22 billion $ 88,286
Aug 31, 2021 $ 167.34
+3.40%
$ 334.68 billion $ 58,918
Aug 30, 2021 $ 161.78
+1.61%
$ 323.56 billion $ 78,703
Aug 29, 2021 $ 159.21
+0.00%
$ 318.42 billion $ 107,487
Aug 28, 2021 $ 159.21
+0.00%
$ 318.42 billion $ 107,487
Aug 27, 2021 $ 159.21
-3.27%
$ 318.42 billion $ 107,487
Aug 26, 2021 $ 164.6
-1.26%
$ 329.2 billion $ 18,924
Aug 25, 2021 $ 166.7
-3.23%
$ 333.4 billion $ 29,530
Aug 24, 2021 $ 172.27
+5.91%
$ 344.54 billion $ 237,871
Aug 23, 2021 $ 162.66
+3.02%
$ 325.32 billion $ 71,733
Aug 22, 2021 $ 157.89
+0.00%
$ 315.78 billion $ 100,412
Aug 21, 2021 $ 157.89
+0.00%
$ 315.78 billion $ 100,412
Aug 20, 2021 $ 157.89
-1.86%
$ 315.78 billion $ 100,412
Aug 19, 2021 $ 160.91
-6.39%
$ 321.82 billion $ 67,367
Aug 18, 2021 $ 171.89
-0.97%
$ 343.78 billion $ 23,380
Aug 17, 2021 $ 173.57
-5.03%
$ 347.14 billion $ 41,136
Aug 16, 2021 $ 182.87
-2.32%
$ 365.74 billion $ 43,134
Aug 15, 2021 $ 187.22
+0.00%
$ 374.44 billion $ 38,203