Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $187.22
+0.00%
$374.44 billion $38,203
Aug 13, 2021 $187.22
-2.23%
$374.44 billion $38,203
Aug 12, 2021 $191.61
-1.63%
$383.22 billion $29,489
Aug 11, 2021 $194.83
-0.27%
$389.66 billion $3,702
Aug 10, 2021 $195.86
+0.51%
$391.72 billion $15,043
Aug 8, 2021 $196.16
+0.00%
$392.32 billion $38,115
Aug 7, 2021 $196.16
+0.00%
$392.32 billion $38,115
Aug 6, 2021 $196.16
-1.38%
$392.32 billion $38,115
Aug 5, 2021 $199.12
-1.03%
$398.24 billion $28,640
Aug 4, 2021 $196.18
-0.01%
$392.36 billion $20,640
Aug 3, 2021 $196.3
-1.83%
$392.6 billion $33,371
Aug 2, 2021 $199.99
+2.32%
$399.98 billion $43,833
Aug 1, 2021 $195.52
+0.11%
$391.04 billion $82,636
Jul 30, 2021 $196.03
+0.61%
$392.06 billion $82,851
Jul 29, 2021 $194.86
-0.40%
$389.71 billion $84,675
Jul 28, 2021 $195.63
+5.23%
$391.26 billion $144,630
Jul 27, 2021 $185.63
-3.30%
$371.26 billion $241,665
Jul 26, 2021 $191.91
-6.99%
$383.82 billion $179,436
Jul 25, 2021 $206.21
+0.07%
$412.41 billion $82,014
Jul 24, 2021 $206.01
-0.09%
$6.6 million $81,937
Jul 23, 2021 $206.09
-3.26%
$6.61 million $81,969
Jul 22, 2021 $213.09
+0.64%
$6.83 million $2,768
Jul 21, 2021 $211.78
+0.39%
$6.79 million $32,164
Jul 20, 2021 $210.91
+0.87%
$6.76 million $11,601
Jul 19, 2021 $209.12
+0.32%
$6.7 million $63,769
Jul 16, 2021 $210.88
-1.78%
$6.76 million $4,428
Jul 15, 2021 $214.48
+1.38%
$6.88 million $87,035
Jul 14, 2021 $211.47
+0.63%
$6.78 million $129,005
Jul 13, 2021 $209.94
+2.29%
$6.73 million $132,050
Jul 12, 2021 $205.34
-0.13%
$6.58 million $49,907
Jul 11, 2021 $205.63
-0.01%
$6.59 million $934,462
Jul 10, 2021 $206.23
+0.34%
$6.61 million $937,211
Jul 9, 2021 $205.62
+2.57%
$6.59 million $934,428
Jul 8, 2021 $200.41
-3.60%
$6.42 million $1.45 million
Jul 7, 2021 $207.97
-1.95%
$6.67 million $76,742
Jul 6, 2021 $211.91
-2.48%
$6.79 million $47,679
Jul 5, 2021 $217.41
-0.02%
$6.97 million $10,431
Jul 4, 2021 $217.47
-0.01%
$6.97 million $10,434
Jul 3, 2021 $217.48
-0.02%
$6.97 million $10,434
Jul 2, 2021 $217.54
-1.86%
$6.97 million $10,437
Jul 1, 2021 $221.81
-1.93%
$7.11 million $8,656
Jun 30, 2021 $226.22
-1.48%
$7.25 million $13,800
Jun 29, 2021 $229.58
+0.66%
$7.36 million $19,301
Jun 28, 2021 $228.03
-0.11%
$7.31 million $20,302
Jun 27, 2021 $228.24
-0.42%
$7.32 million $79,639
Jun 26, 2021 $228.8
+0.35%
$7.33 million $79,832
Jun 25, 2021 $228.11
+4.37%
$7.31 million $79,594
Jun 24, 2021 $218.42
+1.64%
$7 million $20,750
Jun 23, 2021 $214.94
+1.47%
$6.89 million $13,542
Jun 22, 2021 $211.73
+0.18%
$6.79 million $22,017