Alibaba Group Holding Limited Historical Data

BABA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 187.22
+0.00%
$ 374.44 billion $ 38,203
Aug 13, 2021 $ 187.22
-2.23%
$ 374.44 billion $ 38,203
Aug 12, 2021 $ 191.61
-1.63%
$ 383.22 billion $ 29,489
Aug 11, 2021 $ 194.83
-0.27%
$ 389.66 billion $ 3,702
Aug 10, 2021 $ 195.86
+0.51%
$ 391.72 billion $ 15,043
Aug 8, 2021 $ 196.16
+0.00%
$ 392.32 billion $ 38,115
Aug 7, 2021 $ 196.16
+0.00%
$ 392.32 billion $ 38,115
Aug 6, 2021 $ 196.16
-1.38%
$ 392.32 billion $ 38,115
Aug 5, 2021 $ 199.12
-1.03%
$ 398.24 billion $ 28,640
Aug 4, 2021 $ 196.18
-0.01%
$ 392.36 billion $ 20,640
Aug 3, 2021 $ 196.3
-1.83%
$ 392.6 billion $ 33,371
Aug 2, 2021 $ 199.99
+2.32%
$ 399.98 billion $ 43,833
Aug 1, 2021 $ 195.52
+0.11%
$ 391.04 billion $ 82,636
Jul 30, 2021 $ 196.03
+0.61%
$ 392.06 billion $ 82,851
Jul 29, 2021 $ 194.86
-0.40%
$ 389.71 billion $ 84,675
Jul 28, 2021 $ 195.63
+5.23%
$ 391.26 billion $ 144,630
Jul 27, 2021 $ 185.63
-3.30%
$ 371.26 billion $ 241,665
Jul 26, 2021 $ 191.91
-6.99%
$ 383.82 billion $ 179,436
Jul 25, 2021 $ 206.21
+0.07%
$ 412.41 billion $ 82,014
Jul 24, 2021 $ 206.01
-0.09%
$ 6.6 million $ 81,937
Jul 23, 2021 $ 206.09
-3.26%
$ 6.61 million $ 81,969
Jul 22, 2021 $ 213.09
+0.64%
$ 6.83 million $ 2,768
Jul 21, 2021 $ 211.78
+0.39%
$ 6.79 million $ 32,164
Jul 20, 2021 $ 210.91
+0.87%
$ 6.76 million $ 11,601
Jul 19, 2021 $ 209.12
+0.32%
$ 6.7 million $ 63,769
Jul 16, 2021 $ 210.88
-1.78%
$ 6.76 million $ 4,428
Jul 15, 2021 $ 214.48
+1.38%
$ 6.88 million $ 87,035
Jul 14, 2021 $ 211.47
+0.63%
$ 6.78 million $ 129,005
Jul 13, 2021 $ 209.94
+2.29%
$ 6.73 million $ 132,050
Jul 12, 2021 $ 205.34
-0.13%
$ 6.58 million $ 49,907
Jul 11, 2021 $ 205.63
-0.01%
$ 6.59 million $ 934,462
Jul 10, 2021 $ 206.23
+0.34%
$ 6.61 million $ 937,211
Jul 9, 2021 $ 205.62
+2.57%
$ 6.59 million $ 934,428
Jul 8, 2021 $ 200.41
-3.60%
$ 6.42 million $ 1.45 million
Jul 7, 2021 $ 207.97
-1.95%
$ 6.67 million $ 76,742
Jul 6, 2021 $ 211.91
-2.48%
$ 6.79 million $ 47,679
Jul 5, 2021 $ 217.41
-0.02%
$ 6.97 million $ 10,431
Jul 4, 2021 $ 217.47
-0.01%
$ 6.97 million $ 10,434
Jul 3, 2021 $ 217.48
-0.02%
$ 6.97 million $ 10,434
Jul 2, 2021 $ 217.54
-1.86%
$ 6.97 million $ 10,437
Jul 1, 2021 $ 221.81
-1.93%
$ 7.11 million $ 8,656
Jun 30, 2021 $ 226.22
-1.48%
$ 7.25 million $ 13,800
Jun 29, 2021 $ 229.58
+0.66%
$ 7.36 million $ 19,301
Jun 28, 2021 $ 228.03
-0.11%
$ 7.31 million $ 20,302
Jun 27, 2021 $ 228.24
-0.42%
$ 7.32 million $ 79,639
Jun 26, 2021 $ 228.8
+0.35%
$ 7.33 million $ 79,832
Jun 25, 2021 $ 228.11
+4.37%
$ 7.31 million $ 79,594
Jun 24, 2021 $ 218.42
+1.64%
$ 7 million $ 20,750
Jun 23, 2021 $ 214.94
+1.47%
$ 6.89 million $ 13,542
Jun 22, 2021 $ 211.73
+0.18%
$ 6.79 million $ 22,017