Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $211.08
-0.51%
$6.77 million $16,878
Jun 20, 2021 $212.16
+0.08%
$6.8 million $5,517
Jun 19, 2021 $212.03
-0.16%
$6.8 million $5,514
Jun 18, 2021 $212.25
+0.29%
$6.8 million $5,519
Jun 17, 2021 $211.7
+1.30%
$6.79 million $19,044
Jun 16, 2021 $208.9
-0.46%
$6.7 million $21,931
Jun 15, 2021 $209.91
-1.98%
$6.73 million $28,540
Jun 14, 2021 $214.1
+1.06%
$6.86 million $16,706
Jun 13, 2021 $211.64
+0.23%
$6.78 million $16,931
Jun 12, 2021 $211.22
-0.12%
$6.77 million $16,898
Jun 11, 2021 $211.44
-0.51%
$6.78 million $16,915
Jun 10, 2021 $212.88
-0.15%
$6.82 million $14,047
Jun 9, 2021 $213.24
-1.16%
$6.84 million $1,706
Jun 8, 2021 $215.72
-0.69%
$6.91 million $38,615
Jun 7, 2021 $217.13
-0.86%
$6.96 million $12,159
Jun 6, 2021 $218.93
-0.11%
$7.02 million $1,751
Jun 5, 2021 $219.05
+0.31%
$7.02 million $1,752
Jun 4, 2021 $218.64
+0.80%
$7.01 million $1,749
Jun 3, 2021 $216.85
-1.05%
$6.95 million $41,604
Jun 2, 2021 $219.23
-0.20%
$7.03 million $4,823
Jun 1, 2021 $219.58
+2.71%
$7.04 million $66,494
May 30, 2021 $213.9
-0.01%
$6.86 million $62,881
May 29, 2021 $213.83
+0.01%
$6.85 million $62,859
May 28, 2021 $213.78
+0.53%
$6.85 million $62,846
May 27, 2021 $212.81
+0.45%
$6.82 million $13,620
May 26, 2021 $211.84
-0.18%
$6.79 million $20,960
May 25, 2021 $212.08
+0.77%
$6.8 million $23,716
May 24, 2021 $210.42
+0.02%
$6.74 million $13,047
May 23, 2021 $210.46
+0.04%
$6.75 million $32,825
May 22, 2021 $210.44
-0.10%
$6.75 million $32,823
May 21, 2021 $210.55
-3.22%
$6.75 million $32,840
May 20, 2021 $217.4
+2.62%
$6.97 million $19,566
May 19, 2021 $211.88
-0.12%
$6.79 million $6,128
May 18, 2021 $212.18
+0.44%
$6.8 million $8,696
May 17, 2021 $211.23
+0.79%
$6.77 million $10,144
May 16, 2021 $209.52
+0.03%
$6.72 million $25,981
May 15, 2021 $209.48
+0.02%
$6.71 million $25,975
May 14, 2021 $209.44
+0.73%
$6.71 million $25,971
May 13, 2021 $207.9
-4.96%
$6.66 million $113,721
May 12, 2021 $219.55
-0.61%
$7.04 million $14,271
May 11, 2021 $220.95
+1.04%
$7.08 million $30,712
May 10, 2021 $218.65
-3.85%
$7.01 million $19,022
May 9, 2021 $227.39
-0.02%
$7.29 million $52,983
May 8, 2021 $227.4
+0.01%
$7.29 million $52,984
May 7, 2021 $227.39
+0.03%
$7.29 million $52,981
May 6, 2021 $227.35
+0.16%
$7.29 million $52,973
May 5, 2021 $226.94
-0.25%
$7.27 million $5,220
May 4, 2021 $227.6
-1.27%
$7.3 million $4,552
May 3, 2021 $230.57
-0.07%
$7.39 million $15,678
May 2, 2021 $230.69
+0.01%
$7.39 million $3,691