Alibaba Group Holding Limited Historical Data

BABA Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 230.68
+0.00%
$ 7.39 million $ 3,691
Apr 30, 2021 $ 230.68
-1.46%
$ 7.39 million $ 3,691
Apr 29, 2021 $ 234.12
-1.32%
$ 7.5 million $ 10,770
Apr 28, 2021 $ 237.22
+0.47%
$ 7.6 million $ 712
Apr 27, 2021 $ 236.07
+1.49%
$ 7.57 million $ 1,652
Apr 26, 2021 $ 232.58
+0.43%
$ 7.46 million $ 2,093
Apr 25, 2021 $ 231.56
+0.02%
$ 7.42 million $ 2,547
Apr 24, 2021 $ 231.49
-0.04%
$ 7.42 million $ 2,546
Apr 23, 2021 $ 231.55
+0.90%
$ 7.42 million $ 2,547
Apr 22, 2021 $ 229.56
-0.04%
$ 7.36 million $ 90,906
Apr 21, 2021 $ 229.68
+0.32%
$ 7.36 million $ 29,859
Apr 20, 2021 $ 228.89
-2.45%
$ 7.34 million $ 56,308
Apr 19, 2021 $ 234.63
-1.63%
$ 7.52 million $ 61,943
Apr 18, 2021 $ 238.45
+0.03%
$ 7.64 million $ 119,701
Apr 17, 2021 $ 238.41
+0.00%
$ 7.64 million $ 119,682
Apr 16, 2021 $ 238.44
-0.22%
$ 7.64 million $ 119,699
Apr 15, 2021 $ 238.96
-0.24%
$ 7.66 million $ 103,709
Apr 14, 2021 $ 239.38
-0.99%
$ 7.67 million $ 49,791
Apr 13, 2021 $ 241.76
-1.47%
$ 7.75 million $ 103,715
Apr 12, 2021 $ 245.41
+10.19%
$ 7.87 million $ 122,460
Apr 11, 2021 $ 222.71
+0.01%
$ 7.14 million $ 44,320
Apr 10, 2021 $ 222.69
+0.00%
$ 7.14 million $ 44,315
Apr 9, 2021 $ 222.69
-2.63%
$ 7.14 million $ 44,316
Apr 8, 2021 $ 228.66
+1.56%
$ 7.33 million $ 63,109
Apr 7, 2021 $ 225.23
-2.11%
$ 7.22 million $ 84,911
Apr 6, 2021 $ 230.13
+2.31%
$ 7.38 million $ 35,440
Apr 5, 2021 $ 224.83
+0.45%
$ 7.21 million $ 23,382
Apr 4, 2021 $ 223.82
+0.01%
$ 7.17 million $ 1,119
Apr 3, 2021 $ 223.84
+0.00%
$ 7.17 million $ 1,119
Apr 2, 2021 $ 223.84
+0.05%
$ 7.17 million $ 1,119
Apr 1, 2021 $ 223.74
-1.59%
$ 7.17 million $ 32,890
Mar 30, 2021 $ 228.94
-0.79%
$ 7.34 million $ 5,495
Mar 29, 2021 $ 230.81
+2.16%
$ 7.4 million $ 18,003
Mar 28, 2021 $ 225.99
+0.02%
$ 7.24 million $ 32,994
Mar 27, 2021 $ 225.99
-0.05%
$ 7.24 million $ 32,995
Mar 26, 2021 $ 226.03
+0.66%
$ 7.25 million $ 33,000
Mar 25, 2021 $ 224.6
-1.70%
$ 7.2 million $ 18,866
Mar 24, 2021 $ 228.55
-3.87%
$ 7.33 million $ 36,111
Mar 23, 2021 $ 237.83
+0.28%
$ 7.62 million $ 34,248
Mar 22, 2021 $ 237.21
-0.95%
$ 7.6 million $ 27,516
Mar 21, 2021 $ 239.48
+0.06%
$ 7.68 million $ 4,311
Mar 20, 2021 $ 239.46
-0.01%
$ 7.68 million $ 4,310
Mar 19, 2021 $ 239.47
+1.98%
$ 7.68 million $ 4,310
Mar 18, 2021 $ 234.81
+1.23%
$ 7.53 million $ 18,550
Mar 17, 2021 $ 231.82
+2.38%
$ 7.43 million $ 22,486
Mar 16, 2021 $ 226.25
-1.45%
$ 7.25 million $ 27,150
Mar 15, 2021 $ 229.62
-0.75%
$ 7.36 million $ 33,984
Mar 14, 2021 $ 231.65
-0.10%
$ 7.43 million $ 16,447
Mar 13, 2021 $ 231.89
+0.02%
$ 7.43 million $ 16,464
Mar 12, 2021 $ 231.88
-3.70%
$ 7.43 million $ 16,464