Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $240.79
+2.67%
$7.72 million $7,224
Mar 10, 2021 $234.69
-1.48%
$7.52 million $33,325
Mar 9, 2021 $238.12
+5.02%
$7.63 million $46,672
Mar 8, 2021 $226.7
-2.90%
$7.27 million $38,086
Mar 7, 2021 $233.63
-0.03%
$7.49 million $41,352
Mar 6, 2021 $233.72
+0.03%
$7.49 million $41,369
Mar 5, 2021 $233.71
+2.43%
$7.49 million $41,367
Mar 4, 2021 $228.24
-2.74%
$7.32 million $96,089
Mar 3, 2021 $234.78
-0.07%
$7.53 million $4,930
Mar 2, 2021 $234.93
-2.93%
$7.53 million $20,674
Mar 1, 2021 $242.08
+1.66%
$7.76 million $9,441
Feb 28, 2021 $238.05
+0.07%
$7.63 million $15,711
Feb 27, 2021 $238.05
-0.06%
$7.63 million $15,711
Feb 26, 2021 $238.05
-0.58%
$7.63 million $15,711
Feb 25, 2021 $240.01
-3.98%
$7.69 million $6,000
Feb 24, 2021 $249.84
-1.18%
$8.01 million $5,746
Feb 23, 2021 $252.4
-0.53%
$8.09 million $19,940
Feb 22, 2021 $253.7
-3.65%
$8.13 million $18,520
Feb 21, 2021 $263.25
+0.04%
$8.44 million $8,424
Feb 20, 2021 $263.17
-0.07%
$8.44 million $8,421
Feb 19, 2021 $263.19
-0.47%
$8.44 million $8,422
Feb 18, 2021 $264.49
-2.25%
$8.48 million $22,217
Feb 17, 2021 $270.58
+0.01%
$8.67 million $25,164
Feb 16, 2021 $270.62
+1.00%
$8.67 million $26,791
Feb 15, 2021 $268.01
+0.02%
$8.59 million $10,184
Feb 14, 2021 $268.01
+0.00%
$8.59 million $10,184
Feb 13, 2021 $267.87
-0.18%
$8.59 million $10,179
Feb 12, 2021 $268.29
-0.27%
$8.6 million $10,195
Feb 11, 2021 $268.45
+0.66%
$8.6 million $28,724
Feb 10, 2021 $266.75
+0.27%
$8.55 million $21,873
Feb 9, 2021 $266.03
+1.05%
$8.53 million $22,879
Feb 8, 2021 $263.02
-0.93%
$8.43 million $12,099
Feb 7, 2021 $265.04
-0.16%
$8.5 million $18,818
Feb 6, 2021 $265.72
+0.09%
$8.52 million $18,866
Feb 5, 2021 $265.94
+0.11%
$8.52 million $18,882
Feb 4, 2021 $265.68
+0.80%
$8.52 million $35,867
Feb 3, 2021 $263.54
+3.30%
$8.45 million $93,558
Feb 2, 2021 $254.62
-3.51%
$8.16 million $38,702
Feb 1, 2021 $263.87
+4.01%
$8.46 million $9,235
Jan 30, 2021 $253.82
-0.04%
$8.14 million $18,529
Jan 29, 2021 $253.82
-2.73%
$8.14 million $18,529
Jan 28, 2021 $260.56
+0.36%
$8.35 million $12,246
Jan 27, 2021 $259.41
-1.45%
$8.32 million $66,409
Jan 26, 2021 $263.43
+1.73%
$8.44 million $16,596
Jan 24, 2021 $258.29
-0.03%
$8.28 million $35,386
Jan 23, 2021 $258.29
-0.09%
$8.28 million $35,386
Jan 22, 2021 $258.29
-0.66%
$8.28 million $35,386
Jan 21, 2021 $260.06
-1.92%
$8.34 million $26,993
Jan 20, 2021 $265.24
+5.06%
$8.5 million $150,919
Jan 19, 2021 $252.57
+1.06%
$8.1 million $59,353