Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $242.42
-0.04%
$7.77 million $56,483
Jan 15, 2021 $242.5
-0.22%
$7.77 million $56,503
Jan 14, 2021 $242.85
+3.22%
$7.78 million $98,842
Jan 13, 2021 $235.27
+4.27%
$7.54 million $88,226
Jan 12, 2021 $225.55
-0.47%
$7.23 million $27,292
Jan 11, 2021 $226.65
-3.97%
$7.27 million $113,326
Jan 10, 2021 $236.02
+0.09%
$7.57 million $158,608
Jan 9, 2021 $235.86
+0.08%
$7.56 million $158,496
Jan 8, 2021 $235.7
+4.44%
$7.56 million $158,393
Jan 7, 2021 $225.7
-0.86%
$7.23 million $59,810
Jan 6, 2021 $227.64
+0.26%
$7.3 million $13,886
Jan 5, 2021 $227.02
+0.13%
$7.28 million $13,621
Jan 4, 2021 $230.91
-0.05%
$7.4 million $462
Jan 3, 2021 $231.03
+0.01%
$7.41 million $462
Jan 2, 2021 $231.02
-0.04%
$7.4 million $462
Jan 1, 2021 $231.1
-0.41%
$7.41 million $462
Dec 31, 2020 $232.07
-2.82%
$7.44 million $16,245
Dec 30, 2020 $238.78
+0.52%
$7.65 million $149,000
Dec 29, 2020 $237.88
+0.08%
$7.63 million $160,809
Dec 28, 2020 $221.37
+2.07%
$7.1 million $174,440
Dec 26, 2020 $221.56
-0.13%
$7.1 million $230,646
Dec 25, 2020 $221.98
-0.03%
$7.12 million $231,084
Dec 24, 2020 $221.97
-12.99%
$7.12 million $231,075
Dec 23, 2020 $254.57
-0.42%
$8.16 million $7,892
Dec 22, 2020 $255.46
-1.69%
$8.19 million $7,919
Dec 21, 2020 $259.9
+0.58%
$8.33 million $7,277
Dec 17, 2020 $261.32
-0.26%
$8.38 million $11,759
Dec 16, 2020 $261.67
+3.03%
$8.39 million $25,382
Dec 15, 2020 $263.68
-0.02%
$8.45 million $1,582
Dec 14, 2020 $263.81
+0.01%
$8.46 million $1,583
Dec 13, 2020 $263.71
-0.02%
$8.45 million $1,582
Dec 12, 2020 $263.85
+0.07%
$8.46 million $1,583
Dec 11, 2020 $264.12
-0.11%
$8.47 million $1,585
Dec 10, 2020 $264.26
+0.61%
$8.47 million $44,396
Dec 9, 2020 $263.02
-0.90%
$8.43 million $33,667
Dec 8, 2020 $265.42
+0.90%
$8.51 million $14,333
Dec 7, 2020 $263.09
-1.14%
$8.43 million $12,365
Dec 6, 2020 $266.12
-0.07%
$8.53 million $44,176
Dec 5, 2020 $266.46
-0.01%
$8.54 million $44,232
Dec 4, 2020 $266.52
-0.20%
$8.54 million $44,243
Dec 3, 2020 $266.47
+1.82%
$8.54 million $22,384
Dec 2, 2020 $260.05
-1.09%
$8.34 million $70,473
Dec 1, 2020 $263
+0.05%
$8.43 million $18,936
Nov 30, 2020 $269.28
-2.45%
$8.63 million $35,545
Nov 29, 2020 $276.04
+0.03%
$8.85 million $53,552
Nov 28, 2020 $275.95
-0.05%
$8.85 million $53,534
Nov 27, 2020 $275.98
-0.59%
$8.85 million $53,541
Nov 26, 2020 $277.59
+0.37%
$8.9 million $555
Nov 25, 2020 $276.63
-1.13%
$8.87 million $50,347
Nov 24, 2020 $279.85
+3.62%
$8.97 million $69,682