Alibaba Group Holding Limited Historical Data

BABA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 242.42
-0.04%
$ 7.77 million $ 56,483
Jan 15, 2021 $ 242.5
-0.22%
$ 7.77 million $ 56,503
Jan 14, 2021 $ 242.85
+3.22%
$ 7.78 million $ 98,842
Jan 13, 2021 $ 235.27
+4.27%
$ 7.54 million $ 88,226
Jan 12, 2021 $ 225.55
-0.47%
$ 7.23 million $ 27,292
Jan 11, 2021 $ 226.65
-3.97%
$ 7.27 million $ 113,326
Jan 10, 2021 $ 236.02
+0.09%
$ 7.57 million $ 158,608
Jan 9, 2021 $ 235.86
+0.08%
$ 7.56 million $ 158,496
Jan 8, 2021 $ 235.7
+4.44%
$ 7.56 million $ 158,393
Jan 7, 2021 $ 225.7
-0.86%
$ 7.23 million $ 59,810
Jan 6, 2021 $ 227.64
+0.26%
$ 7.3 million $ 13,886
Jan 5, 2021 $ 227.02
+0.13%
$ 7.28 million $ 13,621
Jan 4, 2021 $ 230.91
-0.05%
$ 7.4 million $ 462
Jan 3, 2021 $ 231.03
+0.01%
$ 7.41 million $ 462
Jan 2, 2021 $ 231.02
-0.04%
$ 7.4 million $ 462
Jan 1, 2021 $ 231.1
-0.41%
$ 7.41 million $ 462
Dec 31, 2020 $ 232.07
-2.82%
$ 7.44 million $ 16,245
Dec 30, 2020 $ 238.78
+0.52%
$ 7.65 million $ 149,000
Dec 29, 2020 $ 237.88
+0.08%
$ 7.63 million $ 160,809
Dec 28, 2020 $ 221.37
+2.07%
$ 7.1 million $ 174,440
Dec 26, 2020 $ 221.56
-0.13%
$ 7.1 million $ 230,646
Dec 25, 2020 $ 221.98
-0.03%
$ 7.12 million $ 231,084
Dec 24, 2020 $ 221.97
-12.99%
$ 7.12 million $ 231,075
Dec 23, 2020 $ 254.57
-0.42%
$ 8.16 million $ 7,892
Dec 22, 2020 $ 255.46
-1.69%
$ 8.19 million $ 7,919
Dec 21, 2020 $ 259.9
+0.58%
$ 8.33 million $ 7,277
Dec 17, 2020 $ 261.32
-0.26%
$ 8.38 million $ 11,759
Dec 16, 2020 $ 261.67
+3.03%
$ 8.39 million $ 25,382
Dec 15, 2020 $ 263.68
-0.02%
$ 8.45 million $ 1,582
Dec 14, 2020 $ 263.81
+0.01%
$ 8.46 million $ 1,583
Dec 13, 2020 $ 263.71
-0.02%
$ 8.45 million $ 1,582
Dec 12, 2020 $ 263.85
+0.07%
$ 8.46 million $ 1,583
Dec 11, 2020 $ 264.12
-0.11%
$ 8.47 million $ 1,585
Dec 10, 2020 $ 264.26
+0.61%
$ 8.47 million $ 44,396
Dec 9, 2020 $ 263.02
-0.90%
$ 8.43 million $ 33,667
Dec 8, 2020 $ 265.42
+0.90%
$ 8.51 million $ 14,333
Dec 7, 2020 $ 263.09
-1.14%
$ 8.43 million $ 12,365
Dec 6, 2020 $ 266.12
-0.07%
$ 8.53 million $ 44,176
Dec 5, 2020 $ 266.46
-0.01%
$ 8.54 million $ 44,232
Dec 4, 2020 $ 266.52
-0.20%
$ 8.54 million $ 44,243
Dec 3, 2020 $ 266.47
+1.82%
$ 8.54 million $ 22,384
Dec 2, 2020 $ 260.05
-1.09%
$ 8.34 million $ 70,473
Dec 1, 2020 $ 263
+0.05%
$ 8.43 million $ 18,936
Nov 30, 2020 $ 269.28
-2.45%
$ 8.63 million $ 35,545
Nov 29, 2020 $ 276.04
+0.03%
$ 8.85 million $ 53,552
Nov 28, 2020 $ 275.95
-0.05%
$ 8.85 million $ 53,534
Nov 27, 2020 $ 275.98
-0.59%
$ 8.85 million $ 53,541
Nov 26, 2020 $ 277.59
+0.37%
$ 8.9 million $ 555
Nov 25, 2020 $ 276.63
-1.13%
$ 8.87 million $ 50,347
Nov 24, 2020 $ 279.85
+3.62%
$ 8.97 million $ 69,682