Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 92.46 | +3.39% | ||
| Jul 25 | $ 89.42 | -11.96% | ||
| Jul 18 | $ 101.57 | -0.99% | ||
| Jul 11 | $ 102.59 | -15.17% | ||
| Jul 4 | $ 120.94 | +4.25% | ||
| Jun 27 | $ 116.01 | -1.33% | ||
| Jun 20 | $ 117.58 | +14.28% | ||
| Jun 13 | $ 102.88 | -6.37% | ||
| Jun 6 | $ 109.88 | +17.83% | ||
| May 30 | $ 93.25 | -0.48% | ||
| May 23 | $ 93.7 | +7.72% | ||
| May 16 | $ 86.98 | -0.58% | ||
| May 9 | $ 87.5 | -2.96% | ||
| May 2 | $ 90.16 | -7.27% | ||
| Apr 25 | $ 97.23 | +12.69% | ||
| Apr 18 | $ 86.28 | -9.57% | ||
| Apr 11 | $ 95.41 | -7.95% | ||
| Apr 4 | $ 103.65 | -5.77% | ||
| Mar 28 | $ 110 | -2.57% | ||
| Mar 21 | $ 112.9 | +4.55% | ||
| Mar 14 | $ 107.98 | +24.42% | ||
| Mar 7 | $ 86.79 | -13.96% | ||
| Feb 28 | $ 100.88 | -6.65% | ||
| Feb 21 | $ 108.06 | -9.25% | ||
| Feb 14 | $ 119.08 | -2.94% | ||
| Feb 7 | $ 122.68 | +0.13% | ||
| Jan 31 | $ 122.52 | +6.47% | ||
| Jan 24 | $ 115.08 | -6.69% | ||
| Jan 17 | $ 123.33 | -6.55% | ||
| Jan 10 | $ 131.98 | +1.48% | ||
| Jan 3 | $ 130.06 | +9.55% | ||
| Dec 27 | $ 118.72 | -2.29% | ||
| Dec 20 | $ 121.5 | -0.25% | ||
| Dec 13 | $ 121.8 | -3.52% | ||
| Dec 6 | $ 126.25 | +7.45% | ||
| Nov 29 | $ 117.5 | -12.11% | ||
| Nov 22 | $ 133.38 | -14.22% | ||
| Nov 15 | $ 155.5 | -6.74% | ||
| Nov 8 | $ 166.74 | +5.13% | ||
| Nov 1 | $ 158.61 | -3.74% | ||
| Oct 25 | $ 164.77 | -7.10% | ||
| Oct 18 | $ 177.37 | +5.70% | ||
| Oct 11 | $ 167.8 | +3.82% | ||
| Oct 4 | $ 161.63 | +12.21% | ||
| Sep 27 | $ 144.04 | -0.61% | ||
| Sep 20 | $ 144.93 | -9.32% | ||
| Sep 13 | $ 159.82 | -5.00% | ||
| Sep 6 | $ 168.23 | -0.98% | ||
| Aug 30 | $ 169.9 | +6.71% | ||
| Aug 23 | $ 159.21 | +0.84% | ||