Alibaba Group Holding Limited Historical Data

BABA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 269.98
+0.06%
$ 8.65 million $ 65,876
Nov 22, 2020 $ 269.8
+0.03%
$ 8.65 million $ 75,813
Nov 21, 2020 $ 269.71
+0.04%
$ 8.65 million $ 75,790
Nov 20, 2020 $ 269.62
+3.73%
$ 8.64 million $ 75,764
Nov 19, 2020 $ 259.92
+1.85%
$ 8.33 million $ 25,732
Nov 18, 2020 $ 255.2
-0.29%
$ 8.18 million $ 205,177
Nov 17, 2020 $ 255.93
-0.68%
$ 8.2 million $ 191,176
Nov 16, 2020 $ 257.65
-0.84%
$ 8.26 million $ 153,304
Nov 15, 2020 $ 259.82
+0.10%
$ 8.33 million $ 122,376
Nov 14, 2020 $ 259.57
-0.07%
$ 8.32 million $ 122,259
Nov 13, 2020 $ 259.75
-1.60%
$ 8.33 million $ 122,344
Nov 12, 2020 $ 263.97
-1.05%
$ 8.46 million $ 47,251
Nov 11, 2020 $ 266.78
+0.02%
$ 8.55 million $ 50,155
Nov 10, 2020 $ 266.74
-8.15%
$ 8.55 million $ 145,372
Nov 9, 2020 $ 290.41
-4.04%
$ 9.31 million $ 192,541
Nov 6, 2020 $ 293.13
+1.51%
$ 9.4 million $ 140,703
Nov 5, 2020 $ 288.78
-2.57%
$ 9.26 million $ 298,889
Nov 4, 2020 $ 296.4
+4.02%
$ 9.5 million $ 30,233
Nov 3, 2020 $ 284.92
-8.25%
$ 9.13 million $ 36,470
Nov 2, 2020 $ 310.56
+1.96%
$ 9.95 million $ 4,348
Nov 1, 2020 $ 304.58
+0.08%
$ 9.76 million $ 6,396
Oct 31, 2020 $ 304.35
-0.11%
$ 9.76 million $ 6,391
Oct 30, 2020 $ 304.68
-1.94%
$ 9.77 million $ 6,398
Oct 29, 2020 $ 310.71
+0.74%
$ 9.96 million $ 1,554
Oct 28, 2020 $ 308.42
-2.58%
$ 9.89 million $ 29,916
Oct 27, 2020 $ 316.54
+2.85%
$ 10.15 million $ 6,331
Oct 26, 2020 $ 309.68
+0.03%
$ 9.93 million $ 12,697
Oct 25, 2020 $ 309.6
-0.06%
$ 9.92 million $ 12,694
Oct 24, 2020 $ 309.75
-0.02%
$ 9.93 million $ 12,700
Oct 23, 2020 $ 309.83
+1.26%
$ 9.93 million $ 12,703
Oct 22, 2020 $ 305.96
-0.60%
$ 9.81 million $ 1,836
Oct 21, 2020 $ 307.78
-0.39%
$ 9.87 million $ 4,309
Oct 20, 2020 $ 308.98
-0.07%
$ 9.9 million $ 1,545
Oct 19, 2020 $ 309.23
+0.62%
$ 9.91 million $ 1,546
Oct 18, 2020 $ 307.32
-0.01%
$ 9.85 million $ 85,127
Oct 17, 2020 $ 307.36
-0.02%
$ 9.85 million $ 85,139
Oct 16, 2020 $ 307.41
+2.73%
$ 9.85 million $ 85,152
Oct 15, 2020 $ 299.24
+0.20%
$ 9.59 million $ 2,693
Oct 14, 2020 $ 298.65
-3.24%
$ 9.57 million $ 75,856
Oct 13, 2020 $ 308.62
+0.60%
$ 9.89 million $ 3,086
Oct 12, 2020 $ 306.79
+2.35%
$ 9.83 million $ 2,761
Oct 11, 2020 $ 299.75
-0.01%
$ 9.61 million $ 8,393
Oct 10, 2020 $ 299.74
-0.05%
$ 9.61 million $ 8,393
Oct 9, 2020 $ 299.89
+1.01%
$ 9.61 million $ 8,397
Oct 8, 2020 $ 296.33
-0.04%
$ 9.5 million $ 5,038
Oct 7, 2020 $ 296.46
+1.89%
$ 9.5 million $ 5,040
Oct 6, 2020 $ 290.97
+0.95%
$ 9.33 million $ 6,692
Oct 5, 2020 $ 288.24
+0.16%
$ 9.24 million $ 44,966
Oct 4, 2020 $ 287.78
+0.01%
$ 9.22 million $ 15,540
Oct 3, 2020 $ 287.76
+0.04%
$ 9.22 million $ 15,539