Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $269.98
+0.06%
$8.65 million $65,876
Nov 22, 2020 $269.8
+0.03%
$8.65 million $75,813
Nov 21, 2020 $269.71
+0.04%
$8.65 million $75,790
Nov 20, 2020 $269.62
+3.73%
$8.64 million $75,764
Nov 19, 2020 $259.92
+1.85%
$8.33 million $25,732
Nov 18, 2020 $255.2
-0.29%
$8.18 million $205,177
Nov 17, 2020 $255.93
-0.68%
$8.2 million $191,176
Nov 16, 2020 $257.65
-0.84%
$8.26 million $153,304
Nov 15, 2020 $259.82
+0.10%
$8.33 million $122,376
Nov 14, 2020 $259.57
-0.07%
$8.32 million $122,259
Nov 13, 2020 $259.75
-1.60%
$8.33 million $122,344
Nov 12, 2020 $263.97
-1.05%
$8.46 million $47,251
Nov 11, 2020 $266.78
+0.02%
$8.55 million $50,155
Nov 10, 2020 $266.74
-8.15%
$8.55 million $145,372
Nov 9, 2020 $290.41
-4.04%
$9.31 million $192,541
Nov 6, 2020 $293.13
+1.51%
$9.4 million $140,703
Nov 5, 2020 $288.78
-2.57%
$9.26 million $298,889
Nov 4, 2020 $296.4
+4.02%
$9.5 million $30,233
Nov 3, 2020 $284.92
-8.25%
$9.13 million $36,470
Nov 2, 2020 $310.56
+1.96%
$9.95 million $4,348
Nov 1, 2020 $304.58
+0.08%
$9.76 million $6,396
Oct 31, 2020 $304.35
-0.11%
$9.76 million $6,391
Oct 30, 2020 $304.68
-1.94%
$9.77 million $6,398
Oct 29, 2020 $310.71
+0.74%
$9.96 million $1,554
Oct 28, 2020 $308.42
-2.58%
$9.89 million $29,916
Oct 27, 2020 $316.54
+2.85%
$10.15 million $6,331
Oct 26, 2020 $309.68
+0.03%
$9.93 million $12,697
Oct 25, 2020 $309.6
-0.06%
$9.92 million $12,694
Oct 24, 2020 $309.75
-0.02%
$9.93 million $12,700
Oct 23, 2020 $309.83
+1.26%
$9.93 million $12,703
Oct 22, 2020 $305.96
-0.60%
$9.81 million $1,836
Oct 21, 2020 $307.78
-0.39%
$9.87 million $4,309
Oct 20, 2020 $308.98
-0.07%
$9.9 million $1,545
Oct 19, 2020 $309.23
+0.62%
$9.91 million $1,546
Oct 18, 2020 $307.32
-0.01%
$9.85 million $85,127
Oct 17, 2020 $307.36
-0.02%
$9.85 million $85,139
Oct 16, 2020 $307.41
+2.73%
$9.85 million $85,152
Oct 15, 2020 $299.24
+0.20%
$9.59 million $2,693
Oct 14, 2020 $298.65
-3.24%
$9.57 million $75,856
Oct 13, 2020 $308.62
+0.60%
$9.89 million $3,086
Oct 12, 2020 $306.79
+2.35%
$9.83 million $2,761
Oct 11, 2020 $299.75
-0.01%
$9.61 million $8,393
Oct 10, 2020 $299.74
-0.05%
$9.61 million $8,393
Oct 9, 2020 $299.89
+1.01%
$9.61 million $8,397
Oct 8, 2020 $296.33
-0.04%
$9.5 million $5,038
Oct 7, 2020 $296.46
+1.89%
$9.5 million $5,040
Oct 6, 2020 $290.97
+0.95%
$9.33 million $6,692
Oct 5, 2020 $288.24
+0.16%
$9.24 million $44,966
Oct 4, 2020 $287.78
+0.01%
$9.22 million $15,540
Oct 3, 2020 $287.76
+0.04%
$9.22 million $15,539