Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $287.65 | -0.82% | ||
| Oct 1, 2020 | $290.01 | -1.19% | ||
| Sep 30, 2020 | $293.48 | +5.88% | ||
| Sep 29, 2020 | $277.2 | +0.28% | ||
| Sep 28, 2020 | $276.48 | +2.15% | ||
| Sep 27, 2020 | $270.65 | +0.01% | ||
| Sep 26, 2020 | $270.63 | +0.01% | ||
| Sep 25, 2020 | $270.59 | +0.42% | ||
| Sep 24, 2020 | $269.47 | -1.28% | ||
| Sep 23, 2020 | $272.95 | -0.19% | ||
| Sep 22, 2020 | $273.44 | -0.07% | ||
| Sep 21, 2020 | $273.67 | +0.43% | ||
| Sep 20, 2020 | $272.48 | -0.06% | ||
| Sep 19, 2020 | $272.62 | -0.10% | ||
| Sep 18, 2020 | $272.77 | -0.87% | ||
| Sep 17, 2020 | $275.16 | -1.88% | ||
| Sep 16, 2020 | $280.39 | +0.62% | ||
| Sep 15, 2020 | $278.66 | +1.57% | ||
| Sep 14, 2020 | $274.32 | +1.43% | ||
| Sep 13, 2020 | $270.41 | -0.02% | ||
| Sep 12, 2020 | $270.47 | +0.05% | ||
| Sep 11, 2020 | $270.36 | +0.93% | ||
| Sep 10, 2020 | $267.82 | -1.84% | ||
| Sep 9, 2020 | $272.87 | +1.59% | ||
| Sep 8, 2020 | $268.6 | -4.02% | ||
| Sep 7, 2020 | $279.76 | -0.01% | ||
| Sep 6, 2020 | $279.84 | -0.06% | ||
| Sep 5, 2020 | $279.94 | +0.13% | ||
| Sep 4, 2020 | $279.61 | -0.70% | ||
| Sep 3, 2020 | $281.62 | -4.90% | ||
| Sep 2, 2020 | $296.15 | -0.49% | ||
| Sep 1, 2020 | $297.6 | +3.79% | ||
| Aug 31, 2020 | $286.78 | -0.50% | ||
| Aug 30, 2020 | $288.15 | -0.12% | ||
| Aug 29, 2020 | $288.54 | +0.03% | ||
| Aug 28, 2020 | $288.45 | +1.50% | ||
| Aug 27, 2020 | $284.21 | -2.51% | ||
| Aug 26, 2020 | $291.52 | +1.84% | ||
| Aug 25, 2020 | $286.21 | +3.59% | ||
| Aug 24, 2020 | $276.28 | +3.91% | ||
| Aug 23, 2020 | $265.92 | -0.06% | ||
| Aug 22, 2020 | $265.97 | +0.04% | ||
| Aug 21, 2020 | $265.91 | +3.26% | ||
| Aug 20, 2020 | $257.51 | -1.42% | ||
| Aug 19, 2020 | $261.22 | +0.76% | ||
| Aug 18, 2020 | $259.27 | +0.84% | ||
| Aug 17, 2020 | $257.12 | +1.51% | ||
| Aug 16, 2020 | $253.36 | -0.10% | ||
| Aug 15, 2020 | $253.57 | +0.09% | ||
| Aug 14, 2020 | $253.34 | +0.46% | ||