Alibaba Group Holding Limited Historical Data

BABA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 252.27
-0.85%
$ 8.09 million $ 2,018
Aug 12, 2020 $ 254.44
+2.36%
$ 8.16 million $ 1,272
Aug 11, 2020 $ 248.59
+0.22%
$ 7.97 million $ 994
Aug 10, 2020 $ 248.06
-1.39%
$ 7.95 million $ 1,240
Aug 9, 2020 $ 251.51
+0.00%
$ 8.06 million $ 15,342
Aug 8, 2020 $ 251.31
-0.08%
$ 8.06 million $ 15,330
Aug 7, 2020 $ 251.54
-5.04%
$ 8.06 million $ 15,344
Aug 6, 2020 $ 264.88
+0.12%
$ 8.49 million $ 2,914
Aug 5, 2020 $ 264.54
+0.97%
$ 8.48 million $ 4,497
Aug 4, 2020 $ 262.01
+1.60%
$ 8.4 million $ 8,122
Aug 3, 2020 $ 257.98
+2.68%
$ 8.27 million $ 17,027
Aug 2, 2020 $ 251.16
-0.03%
$ 8.05 million $ 5,777
Aug 1, 2020 $ 251.22
+0.08%
$ 8.05 million $ 5,778
Jul 31, 2020 $ 251.03
-1.76%
$ 8.05 million $ 5,774
Jul 30, 2020 $ 255.53
+1.02%
$ 8.19 million $ 11,499
Jul 29, 2020 $ 252.98
+1.48%
$ 8.11 million $ 1,771
Jul 28, 2020 $ 249.3
-0.65%
$ 7.99 million $ 2,992
Jul 27, 2020 $ 250.93
+0.76%
$ 8.04 million $ 2,760
Jul 26, 2020 $ 249.03
+0.06%
$ 7.98 million $ 25,401
Jul 25, 2020 $ 248.89
-0.02%
$ 7.98 million $ 25,387
Jul 24, 2020 $ 248.81
-0.96%
$ 7.98 million $ 25,378
Jul 23, 2020 $ 251.15
-0.12%
$ 8.05 million $ 46,463
Jul 22, 2020 $ 251.52
-2.67%
$ 8.06 million $ 18,613
Jul 21, 2020 $ 258.38
+1.43%
$ 8.28 million $ 16,019
Jul 20, 2020 $ 254.73
+3.11%
$ 8.17 million $ 44,833
Jul 19, 2020 $ 247.1
-0.07%
$ 7.92 million $ 14,579
Jul 18, 2020 $ 247.29
-0.01%
$ 7.93 million $ 14,590
Jul 17, 2020 $ 247.31
+2.31%
$ 7.93 million $ 14,591
Jul 16, 2020 $ 241.74
-3.00%
$ 7.75 million $ 4,593
Jul 15, 2020 $ 249.23
+0.15%
$ 7.99 million $ 57,073
Jul 14, 2020 $ 248.88
-1.15%
$ 7.98 million $ 111,996
Jul 13, 2020 $ 251.79
-3.52%
$ 8.07 million $ 106,507
Jul 12, 2020 $ 260.93
+0.04%
$ 8.36 million $ 46,446
Jul 11, 2020 $ 260.81
+0.03%
$ 8.36 million $ 46,424
Jul 10, 2020 $ 260.72
-0.27%
$ 8.36 million $ 46,409
Jul 9, 2020 $ 261.41
+1.58%
$ 8.38 million $ 30,323
Jul 8, 2020 $ 257.32
+8.62%
$ 8.25 million $ 127,632
Jul 7, 2020 $ 236.88
-0.53%
$ 7.59 million $ 94,990
Jul 6, 2020 $ 238.15
+6.40%
$ 7.63 million $ 11,669
Jul 5, 2020 $ 223.87
+0.08%
$ 7.18 million $ 14,328
Jul 4, 2020 $ 223.69
-0.05%
$ 7.17 million $ 14,316
Jul 3, 2020 $ 223.84
+0.06%
$ 7.17 million $ 14,326
Jul 2, 2020 $ 223.73
+3.80%
$ 7.17 million $ 14,319
Jul 1, 2020 $ 215.52
+0.31%
$ 6.91 million $ 216
Jun 30, 2020 $ 214.85
-0.06%
$ 6.89 million $ 8,809
Jun 29, 2020 $ 215
-0.19%
$ 6.89 million $ 860
Jun 28, 2020 $ 215.41
-0.08%
$ 6.9 million $ 20,034
Jun 27, 2020 $ 215.57
-0.03%
$ 6.91 million $ 20,048
Jun 26, 2020 $ 215.63
-2.89%
$ 6.91 million $ 20,053
Jun 25, 2020 $ 222.04
-1.79%
$ 7.12 million $ 7,105