Alibaba Group Holding Limited Historical Data

BABA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 226.09
-0.74%
$ 7.25 million $ 2,487
Jun 23, 2020 $ 227.78
+2.83%
$ 7.3 million $ 18,450
Jun 22, 2020 $ 221.51
+0.50%
$ 7.1 million $ 22,373
Jun 21, 2020 $ 220.42
+0.06%
$ 7.07 million $ 35,708
Jun 20, 2020 $ 220.28
-0.05%
$ 7.06 million $ 35,686
Jun 19, 2020 $ 220.4
-1.31%
$ 7.06 million $ 35,705
Jun 18, 2020 $ 223.31
-0.94%
$ 7.16 million $ 20,768
Jun 17, 2020 $ 225.44
+1.29%
$ 7.23 million $ 5,185
Jun 16, 2020 $ 222.58
+2.47%
$ 7.13 million $ 15,581
Jun 15, 2020 $ 217.22
-0.29%
$ 6.96 million $ 11,513
Jun 14, 2020 $ 217.84
-0.66%
$ 6.98 million $ 4,139
Jun 13, 2020 $ 219.32
+0.34%
$ 7.03 million $ 4,167
Jun 12, 2020 $ 218.61
+1.32%
$ 7.01 million $ 4,153
Jun 11, 2020 $ 215.73
-3.90%
$ 6.92 million $ 31,929
Jun 10, 2020 $ 224.49
+1.36%
$ 7.2 million $ 12,123
Jun 9, 2020 $ 221.48
+0.93%
$ 7.1 million $ 664
Jun 8, 2020 $ 219.42
-0.38%
$ 7.03 million $ 1,097
Jun 7, 2020 $ 220.27
-0.10%
$ 7.06 million $ 661
Jun 6, 2020 $ 220.49
+0.05%
$ 7.07 million $ 661
Jun 5, 2020 $ 220.37
+1.00%
$ 7.06 million $ 661
Jun 4, 2020 $ 218.2
-0.31%
$ 6.99 million $ 10,473
Jun 3, 2020 $ 218.91
+1.93%
$ 7.02 million $ 14,229
Jun 2, 2020 $ 214.77
+3.88%
$ 6.88 million $ 3,007
Jun 1, 2020 $ 206.73
+0.27%
$ 6.63 million $ 1,861
May 31, 2020 $ 206.13
-0.01%
$ 6.61 million $ 45,349
May 30, 2020 $ 206.16
-0.09%
$ 6.61 million $ 45,355
May 29, 2020 $ 206.36
+3.65%
$ 6.61 million $ 45,399
May 28, 2020 $ 199.08
-0.80%
$ 6.38 million $ 13,936
May 27, 2020 $ 200.69
-0.73%
$ 6.43 million $ 10,637
May 26, 2020 $ 202.16
+1.55%
$ 6.48 million $ 22,844
May 25, 2020 $ 199.08
-0.37%
$ 6.38 million $ 30,659
May 24, 2020 $ 199.8
+0.01%
$ 6.4 million $ 30,769
May 23, 2020 $ 199.77
+0.03%
$ 6.4 million $ 30,765
May 22, 2020 $ 199.71
-5.72%
$ 6.4 million $ 30,756
May 21, 2020 $ 211.84
-2.39%
$ 6.79 million $ 109,097
May 20, 2020 $ 217.03
-0.09%
$ 6.96 million $ 67,063
May 19, 2020 $ 217.24
+0.59%
$ 6.96 million $ 6,952
May 18, 2020 $ 216
+6.06%
$ 6.92 million $ 19,440
May 17, 2020 $ 203.66
-0.10%
$ 6.53 million $ 1,222
May 16, 2020 $ 203.85
-0.14%
$ 6.53 million $ 1,223
May 15, 2020 $ 204.12
+1.48%
$ 6.54 million $ 1,225
May 14, 2020 $ 201.13
+0.69%
$ 6.45 million $ 402
May 13, 2020 $ 199.76
-0.14%
$ 6.4 million $ 599
May 12, 2020 $ 200.03
-2.62%
$ 6.41 million $ 7,001
May 11, 2020 $ 205.41
+1.99%
$ 6.58 million $ 822
May 10, 2020 $ 201.4
+0.01%
$ 6.46 million $ 10,473
May 9, 2020 $ 201.38
+0.03%
$ 6.45 million $ 10,472
May 8, 2020 $ 201.32
+0.40%
$ 6.45 million $ 10,469
Download