Alibaba Group Holding Limited Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 101.59
-1.20%
$ 203.17 billion $ 5,994
Apr 7, 2023 $ 103
+0.00%
$ 206.01 billion $ 618
Apr 6, 2023 $ 103.01
+5.27%
$ 206.02 billion $ 2,987
Apr 5, 2023 $ 98.08
-2.37%
$ 196.15 billion $ 5,296
Apr 4, 2023 $ 100.47
+2.43%
$ 200.94 billion $ 45,412
Apr 3, 2023 $ 98.13
-3.97%
$ 196.26 billion $ 91,948
Apr 2, 2023 $ 102.19
+0.00%
$ 204.38 billion $ 80,934
Apr 1, 2023 $ 102.19
+0.00%
$ 204.38 billion $ 80,934
Mar 31, 2023 $ 102.19
-0.68%
$ 204.38 billion $ 80,934
Mar 30, 2023 $ 102.96
+3.44%
$ 205.91 billion $ 34,284
Mar 29, 2023 $ 99.64
+0.56%
$ 199.27 billion $ 21,720
Mar 28, 2023 $ 99.19
+14.31%
$ 198.38 billion $ 54,753
Mar 27, 2023 $ 86.66
-0.37%
$ 173.33 billion $ 4,073
Mar 26, 2023 $ 86.98
+0.00%
$ 173.97 billion $ 1,044
Mar 25, 2023 $ 86.98
+0.00%
$ 173.97 billion $ 1,044
Mar 24, 2023 $ 86.98
+0.24%
$ 173.97 billion $ 1,044
Mar 23, 2023 $ 86.78
+3.47%
$ 173.57 billion $ 6,509
Mar 22, 2023 $ 83.75
-0.28%
$ 167.5 billion $ 11,641
Mar 21, 2023 $ 84.03
+3.38%
$ 168.05 billion $ 4,873
Mar 20, 2023 $ 81.35
+1.64%
$ 162.71 billion $ 14,156
Mar 18, 2023 $ 81.63
+0.00%
$ -- $ 7,999
Mar 17, 2023 $ 81.63
-0.98%
$ 163.25 billion $ 7,999
Mar 16, 2023 $ 82.39
+0.48%
$ 164.78 billion $ 8,321
Mar 15, 2023 $ 82.03
-2.44%
$ 164.06 billion $ 15,996
Mar 14, 2023 $ 83.84
+0.71%
$ 167.67 billion $ 12,072
Mar 13, 2023 $ 83.25
+0.23%
$ 166.49 billion $ 5,494
Mar 12, 2023 $ 83.05
+0.00%
$ 166.1 billion $ 19,683
Mar 11, 2023 $ 83.05
+0.00%
$ 166.1 billion $ 19,683
Mar 10, 2023 $ 83.05
-0.29%
$ 166.1 billion $ 19,683
Mar 9, 2023 $ 83.3
-4.42%
$ 166.59 billion $ 5,831
Mar 8, 2023 $ 87.09
-2.00%
$ 174.18 billion $ 5,487
Mar 7, 2023 $ 88.87
-0.94%
$ 177.73 billion $ 5,598
Mar 6, 2023 $ 89.7
-0.09%
$ 179.41 billion $ 5,382
Mar 5, 2023 $ 89.79
+0.00%
$ 179.58 billion $ 5,836
Mar 4, 2023 $ 89.79
+0.00%
$ 179.58 billion $ 5,836
Mar 3, 2023 $ 89.79
-0.36%
$ 179.58 billion $ 5,836
Mar 2, 2023 $ 90.06
-0.17%
$ 180.13 billion $ 1,981
Mar 1, 2023 $ 90.11
+2.54%
$ 180.22 billion $ 18,473
Feb 28, 2023 $ 87.77
-1.94%
$ 175.54 billion $ 8,075
Feb 27, 2023 $ 89.5
+0.49%
$ 178.99 billion $ 10,471
Feb 26, 2023 $ 89.06
+0.00%
$ 178.12 billion $ 10,420
Feb 25, 2023 $ 89.06
+0.00%
$ 178.12 billion $ 10,420
Feb 24, 2023 $ 89.06
-5.19%
$ 178.12 billion $ 10,420
Feb 23, 2023 $ 93.8
-1.13%
$ 187.59 billion $ 10,130
Feb 22, 2023 $ 94.81
-0.45%
$ 189.63 billion $ 3,034
Feb 21, 2023 $ 95.27
-4.72%
$ 190.53 billion $ 9,717
Feb 20, 2023 $ 99.98
+0.00%
$ 199.96 billion $ 18,696
Feb 19, 2023 $ 99.98
+0.00%
$ 199.96 billion $ 18,696
Feb 18, 2023 $ 99.98
+0.00%
$ 199.96 billion $ 18,696
Feb 17, 2023 $ 99.98
-2.15%
$ 199.96 billion $ 18,696