Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $101.59
-1.20%
$203.17 billion $5,994
Apr 7, 2023 $103
+0.00%
$206.01 billion $618
Apr 6, 2023 $103.01
+5.27%
$206.02 billion $2,987
Apr 5, 2023 $98.08
-2.37%
$196.15 billion $5,296
Apr 4, 2023 $100.47
+2.43%
$200.94 billion $45,412
Apr 3, 2023 $98.13
-3.97%
$196.26 billion $91,948
Apr 2, 2023 $102.19
+0.00%
$204.38 billion $80,934
Apr 1, 2023 $102.19
+0.00%
$204.38 billion $80,934
Mar 31, 2023 $102.19
-0.68%
$204.38 billion $80,934
Mar 30, 2023 $102.96
+3.44%
$205.91 billion $34,284
Mar 29, 2023 $99.64
+0.56%
$199.27 billion $21,720
Mar 28, 2023 $99.19
+14.31%
$198.38 billion $54,753
Mar 27, 2023 $86.66
-0.37%
$173.33 billion $4,073
Mar 26, 2023 $86.98
+0.00%
$173.97 billion $1,044
Mar 25, 2023 $86.98
+0.00%
$173.97 billion $1,044
Mar 24, 2023 $86.98
+0.24%
$173.97 billion $1,044
Mar 23, 2023 $86.78
+3.47%
$173.57 billion $6,509
Mar 22, 2023 $83.75
-0.28%
$167.5 billion $11,641
Mar 21, 2023 $84.03
+3.38%
$168.05 billion $4,873
Mar 20, 2023 $81.35
+1.64%
$162.71 billion $14,156
Mar 18, 2023 $81.63
+0.00%
$-- $7,999
Mar 17, 2023 $81.63
-0.98%
$163.25 billion $7,999
Mar 16, 2023 $82.39
+0.48%
$164.78 billion $8,321
Mar 15, 2023 $82.03
-2.44%
$164.06 billion $15,996
Mar 14, 2023 $83.84
+0.71%
$167.67 billion $12,072
Mar 13, 2023 $83.25
+0.23%
$166.49 billion $5,494
Mar 12, 2023 $83.05
+0.00%
$166.1 billion $19,683
Mar 11, 2023 $83.05
+0.00%
$166.1 billion $19,683
Mar 10, 2023 $83.05
-0.29%
$166.1 billion $19,683
Mar 9, 2023 $83.3
-4.42%
$166.59 billion $5,831
Mar 8, 2023 $87.09
-2.00%
$174.18 billion $5,487
Mar 7, 2023 $88.87
-0.94%
$177.73 billion $5,598
Mar 6, 2023 $89.7
-0.09%
$179.41 billion $5,382
Mar 5, 2023 $89.79
+0.00%
$179.58 billion $5,836
Mar 4, 2023 $89.79
+0.00%
$179.58 billion $5,836
Mar 3, 2023 $89.79
-0.36%
$179.58 billion $5,836
Mar 2, 2023 $90.06
-0.17%
$180.13 billion $1,981
Mar 1, 2023 $90.11
+2.54%
$180.22 billion $18,473
Feb 28, 2023 $87.77
-1.94%
$175.54 billion $8,075
Feb 27, 2023 $89.5
+0.49%
$178.99 billion $10,471
Feb 26, 2023 $89.06
+0.00%
$178.12 billion $10,420
Feb 25, 2023 $89.06
+0.00%
$178.12 billion $10,420
Feb 24, 2023 $89.06
-5.19%
$178.12 billion $10,420
Feb 23, 2023 $93.8
-1.13%
$187.59 billion $10,130
Feb 22, 2023 $94.81
-0.45%
$189.63 billion $3,034
Feb 21, 2023 $95.27
-4.72%
$190.53 billion $9,717
Feb 20, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 19, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 18, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 17, 2023 $99.98
-2.15%
$199.96 billion $18,696