Alibaba Group Holding Limited Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 157.89
-15.67%
$ 315.78 billion $ 476,251
Aug 9 $ 187.22
-3.92%
$ 374.44 billion $ 162,843
Aug 2 $ 196.16
+0.36%
$ 392.32 billion $ 240,830
Jul 26 $ 195.52
-5.24%
$ 391.04 billion $ 815,894
Jul 19 $ 206.21
-1.08%
$ 412.41 billion $ 356,222
Jul 12 $ 210.88
+2.57%
$ 6.76 million $ 402,426
Jul 5 $ 205.63
-5.44%
$ 6.59 million $ 4.39 million
Jun 28 $ 217.47
-4.74%
$ 6.97 million $ 93,364
Jun 21 $ 228.24
+7.58%
$ 7.32 million $ 312,252
Jun 14 $ 212.16
+0.14%
$ 6.8 million $ 102,771
Jun 7 $ 211.64
-3.37%
$ 6.78 million $ 117,271
May 31 $ 218.93
+2.41%
$ 7.02 million $ 118,172
May 24 $ 213.9
+1.68%
$ 6.86 million $ 259,929
May 17 $ 210.46
+0.42%
$ 6.75 million $ 143,023
May 10 $ 209.52
-7.86%
$ 6.72 million $ 255,653
May 3 $ 227.39
-1.44%
$ 7.29 million $ 237,371
Apr 26 $ 230.69
-0.39%
$ 7.39 million $ 26,300
Apr 19 $ 231.56
-2.92%
$ 7.42 million $ 246,656
Apr 12 $ 238.45
+7.06%
$ 7.64 million $ 738,758
Apr 5 $ 222.71
-0.50%
$ 7.14 million $ 339,793
Mar 29 $ 223.82
-0.94%
$ 7.17 million $ 59,745
Mar 22 $ 225.99
-5.63%
$ 7.24 million $ 215,730
Mar 15 $ 239.48
+3.51%
$ 7.68 million $ 115,102
Mar 8 $ 231.65
-0.78%
$ 7.43 million $ 174,682
Mar 1 $ 233.63
-1.89%
$ 7.49 million $ 255,222
Feb 22 $ 238.05
-9.59%
$ 7.63 million $ 97,340
Feb 15 $ 263.25
-1.76%
$ 8.44 million $ 109,624
Feb 8 $ 268.01
+0.95%
$ 8.59 million $ 116,134
Feb 1 $ 265.04
+4.48%
$ 8.5 million $ 233,929
Jan 25 $ 253.82
-1.98%
$ 8.14 million $ 132,309
Jan 18 $ 258.29
+3.35%
$ 8.28 million $ 343,423
Jan 11 $ 242.42
+2.72%
$ 7.77 million $ 440,673
Jan 4 $ 236.02
+2.16%
$ 7.57 million $ 563,277
Dec 28 $ 231.03
+6.53%
$ 7.41 million $ 501,880
Dec 21 $ 221.56
-14.26%
$ 7.1 million $ 715,893
Dec 14 $ 261.32
-0.93%
$ 8.38 million $ 40,306
Dec 7 $ 263.71
-0.91%
$ 8.45 million $ 109,511
Nov 30 $ 266.12
-3.60%
$ -- $ 279,989
Nov 23 $ 276.04
+2.30%
$ -- $ 347,086
Nov 16 $ 269.8
+3.84%
$ -- $ 802,757
Nov 9 $ 259.82
-14.15%
$ 8.33 million $ 802,299
Nov 2 $ 293.13
-3.76%
$ 9.4 million $ 510,643
Oct 26 $ 304.58
-1.62%
$ 9.76 million $ 69,684
Oct 19 $ 309.6
+0.75%
$ 9.92 million $ 47,332
Oct 12 $ 307.32
+2.52%
$ 9.85 million $ 339,815
Oct 5 $ 299.75
+4.16%
$ 9.61 million $ 86,918
Sep 28 $ 287.78
+6.32%
$ 9.22 million $ 150,501
Sep 21 $ 270.65
-0.68%
$ 8.68 million $ 54,061
Sep 14 $ 272.48
+0.75%
$ 8.73 million $ 76,798
Sep 7 $ 270.41
-3.35%
$ 8.67 million $ 30,979