Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $157.89 | -15.67% | ||
| Aug 9 | $187.22 | -3.92% | ||
| Aug 2 | $196.16 | +0.36% | ||
| Jul 26 | $195.52 | -5.24% | ||
| Jul 19 | $206.21 | -1.08% | ||
| Jul 12 | $210.88 | +2.57% | ||
| Jul 5 | $205.63 | -5.44% | ||
| Jun 28 | $217.47 | -4.74% | ||
| Jun 21 | $228.24 | +7.58% | ||
| Jun 14 | $212.16 | +0.14% | ||
| Jun 7 | $211.64 | -3.37% | ||
| May 31 | $218.93 | +2.41% | ||
| May 24 | $213.9 | +1.68% | ||
| May 17 | $210.46 | +0.42% | ||
| May 10 | $209.52 | -7.86% | ||
| May 3 | $227.39 | -1.44% | ||
| Apr 26 | $230.69 | -0.39% | ||
| Apr 19 | $231.56 | -2.92% | ||
| Apr 12 | $238.45 | +7.06% | ||
| Apr 5 | $222.71 | -0.50% | ||
| Mar 29 | $223.82 | -0.94% | ||
| Mar 22 | $225.99 | -5.63% | ||
| Mar 15 | $239.48 | +3.51% | ||
| Mar 8 | $231.65 | -0.78% | ||
| Mar 1 | $233.63 | -1.89% | ||
| Feb 22 | $238.05 | -9.59% | ||
| Feb 15 | $263.25 | -1.76% | ||
| Feb 8 | $268.01 | +0.95% | ||
| Feb 1 | $265.04 | +4.48% | ||
| Jan 25 | $253.82 | -1.98% | ||
| Jan 18 | $258.29 | +3.35% | ||
| Jan 11 | $242.42 | +2.72% | ||
| Jan 4 | $236.02 | +2.16% | ||
| Dec 28 | $231.03 | +6.53% | ||
| Dec 21 | $221.56 | -14.26% | ||
| Dec 14 | $261.32 | -0.93% | ||
| Dec 7 | $263.71 | -0.91% | ||
| Nov 30 | $266.12 | -3.60% | ||
| Nov 23 | $276.04 | +2.30% | ||
| Nov 16 | $269.8 | +3.84% | ||
| Nov 9 | $259.82 | -14.15% | ||
| Nov 2 | $293.13 | -3.76% | ||
| Oct 26 | $304.58 | -1.62% | ||
| Oct 19 | $309.6 | +0.75% | ||
| Oct 12 | $307.32 | +2.52% | ||
| Oct 5 | $299.75 | +4.16% | ||
| Sep 28 | $287.78 | +6.32% | ||
| Sep 21 | $270.65 | -0.68% | ||
| Sep 14 | $272.48 | +0.75% | ||
| Sep 7 | $270.41 | -3.35% | ||