Alibaba Group Holding Limited Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 102.41
-0.70%
$ 204.81 billion $ 8,295
Feb 15, 2023 $ 103.12
-0.91%
$ 206.23 billion $ 8,352
Feb 14, 2023 $ 104.15
-0.83%
$ 208.3 billion $ 9,998
Feb 13, 2023 $ 105.08
+1.29%
$ 210.15 billion $ 1,786
Feb 12, 2023 $ 103.74
+0.00%
$ 207.48 billion $ 2,179
Feb 11, 2023 $ 103.74
+0.00%
$ 207.48 billion $ 2,179
Feb 10, 2023 $ 103.74
-4.33%
$ 207.48 billion $ 2,179
Feb 9, 2023 $ 108.45
+3.16%
$ 216.89 billion $ 27,762
Feb 8, 2023 $ 104.97
-0.85%
$ 209.95 billion $ 20,995
Feb 7, 2023 $ 105.73
+0.06%
$ 211.46 billion $ 27,913
Feb 6, 2023 $ 105.65
-0.66%
$ 211.3 billion $ 3,909
Feb 5, 2023 $ 106.35
+0.00%
$ 212.71 billion $ 4,361
Feb 4, 2023 $ 106.35
+0.00%
$ 212.71 billion $ 4,361
Feb 3, 2023 $ 106.35
-2.63%
$ 212.71 billion $ 4,361
Feb 2, 2023 $ 109.28
-4.04%
$ 218.55 billion $ 28,302
Feb 1, 2023 $ 113.97
+3.48%
$ 227.95 billion $ 13,107
Jan 31, 2023 $ 110.44
-0.68%
$ 220.87 billion $ 5,853
Jan 30, 2023 $ 111.16
-6.11%
$ 222.33 billion $ 54,582
Jan 29, 2023 $ 118.4
+0.00%
$ 236.79 billion $ 8,051
Jan 28, 2023 $ 118.4
+0.00%
$ 236.79 billion $ 8,051
Jan 27, 2023 $ 118.4
-1.46%
$ 236.79 billion $ 8,051
Jan 26, 2023 $ 120.3
-0.24%
$ 240.59 billion $ 1,083
Jan 25, 2023 $ 120.46
+0.65%
$ 240.92 billion $ 482
Jan 24, 2023 $ 119.69
+0.15%
$ 239.37 billion $ 7,301
Jan 23, 2023 $ 119.58
-0.15%
$ 239.15 billion $ 6,816
Jan 22, 2023 $ 119.75
+0.00%
$ 239.5 billion $ 4,431
Jan 21, 2023 $ 119.75
+0.00%
$ 239.5 billion $ 4,431
Jan 20, 2023 $ 119.75
+2.69%
$ 239.5 billion $ 4,431
Jan 19, 2023 $ 116.66
+3.13%
$ 233.32 billion $ 15,982
Jan 18, 2023 $ 113.12
-1.58%
$ 226.24 billion $ 21,606
Jan 17, 2023 $ 115.11
-1.56%
$ 230.21 billion $ 19,568
Jan 16, 2023 $ 116.94
+0.00%
$ 233.87 billion $ 15,202
Jan 15, 2023 $ 116.94
+0.00%
$ 233.87 billion $ 15,202
Jan 14, 2023 $ 116.94
+0.00%
$ 233.87 billion $ 15,202
Jan 13, 2023 $ 116.94
+3.45%
$ 233.87 billion $ 15,202
Jan 12, 2023 $ 113.05
-1.51%
$ 226.1 billion $ 27,471
Jan 11, 2023 $ 114.78
-0.15%
$ 229.57 billion $ 41,323
Jan 10, 2023 $ 114.94
+3.81%
$ 229.88 billion $ 27,815
Jan 9, 2023 $ 110.65
+3.13%
$ 221.3 billion $ 24,896
Jan 8, 2023 $ 107.3
+0.00%
$ 214.59 billion $ 38,090
Jan 7, 2023 $ 107.3
+0.00%
$ 214.59 billion $ 38,090
Jan 6, 2023 $ 107.3
+2.51%
$ 214.59 billion $ 38,090
Jan 5, 2023 $ 104.65
+0.96%
$ 209.3 billion $ 54,732
Jan 4, 2023 $ 103.81
+12.92%
$ 207.62 billion $ 53,358
Jan 3, 2023 $ 91.95
+4.45%
$ 183.9 billion $ 24,459
Jan 2, 2023 $ 88.03
+0.00%
$ 176.06 billion $ 440
Jan 1, 2023 $ 88.03
+0.00%
$ 176.06 billion $ 440
Dec 31, 2022 $ 88.03
+0.00%
$ 176.06 billion $ 440
Dec 30, 2022 $ 88.03
-1.28%
$ 176.06 billion $ 440
Dec 29, 2022 $ 89.17
+2.29%
$ 178.35 billion $ 21,402