Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $102.41
-0.70%
$204.81 billion $8,295
Feb 15, 2023 $103.12
-0.91%
$206.23 billion $8,352
Feb 14, 2023 $104.15
-0.83%
$208.3 billion $9,998
Feb 13, 2023 $105.08
+1.29%
$210.15 billion $1,786
Feb 12, 2023 $103.74
+0.00%
$207.48 billion $2,179
Feb 11, 2023 $103.74
+0.00%
$207.48 billion $2,179
Feb 10, 2023 $103.74
-4.33%
$207.48 billion $2,179
Feb 9, 2023 $108.45
+3.16%
$216.89 billion $27,762
Feb 8, 2023 $104.97
-0.85%
$209.95 billion $20,995
Feb 7, 2023 $105.73
+0.06%
$211.46 billion $27,913
Feb 6, 2023 $105.65
-0.66%
$211.3 billion $3,909
Feb 5, 2023 $106.35
+0.00%
$212.71 billion $4,361
Feb 4, 2023 $106.35
+0.00%
$212.71 billion $4,361
Feb 3, 2023 $106.35
-2.63%
$212.71 billion $4,361
Feb 2, 2023 $109.28
-4.04%
$218.55 billion $28,302
Feb 1, 2023 $113.97
+3.48%
$227.95 billion $13,107
Jan 31, 2023 $110.44
-0.68%
$220.87 billion $5,853
Jan 30, 2023 $111.16
-6.11%
$222.33 billion $54,582
Jan 29, 2023 $118.4
+0.00%
$236.79 billion $8,051
Jan 28, 2023 $118.4
+0.00%
$236.79 billion $8,051
Jan 27, 2023 $118.4
-1.46%
$236.79 billion $8,051
Jan 26, 2023 $120.3
-0.24%
$240.59 billion $1,083
Jan 25, 2023 $120.46
+0.65%
$240.92 billion $482
Jan 24, 2023 $119.69
+0.15%
$239.37 billion $7,301
Jan 23, 2023 $119.58
-0.15%
$239.15 billion $6,816
Jan 22, 2023 $119.75
+0.00%
$239.5 billion $4,431
Jan 21, 2023 $119.75
+0.00%
$239.5 billion $4,431
Jan 20, 2023 $119.75
+2.69%
$239.5 billion $4,431
Jan 19, 2023 $116.66
+3.13%
$233.32 billion $15,982
Jan 18, 2023 $113.12
-1.58%
$226.24 billion $21,606
Jan 17, 2023 $115.11
-1.56%
$230.21 billion $19,568
Jan 16, 2023 $116.94
+0.00%
$233.87 billion $15,202
Jan 15, 2023 $116.94
+0.00%
$233.87 billion $15,202
Jan 14, 2023 $116.94
+0.00%
$233.87 billion $15,202
Jan 13, 2023 $116.94
+3.45%
$233.87 billion $15,202
Jan 12, 2023 $113.05
-1.51%
$226.1 billion $27,471
Jan 11, 2023 $114.78
-0.15%
$229.57 billion $41,323
Jan 10, 2023 $114.94
+3.81%
$229.88 billion $27,815
Jan 9, 2023 $110.65
+3.13%
$221.3 billion $24,896
Jan 8, 2023 $107.3
+0.00%
$214.59 billion $38,090
Jan 7, 2023 $107.3
+0.00%
$214.59 billion $38,090
Jan 6, 2023 $107.3
+2.51%
$214.59 billion $38,090
Jan 5, 2023 $104.65
+0.96%
$209.3 billion $54,732
Jan 4, 2023 $103.81
+12.92%
$207.62 billion $53,358
Jan 3, 2023 $91.95
+4.45%
$183.9 billion $24,459
Jan 2, 2023 $88.03
+0.00%
$176.06 billion $440
Jan 1, 2023 $88.03
+0.00%
$176.06 billion $440
Dec 31, 2022 $88.03
+0.00%
$176.06 billion $440
Dec 30, 2022 $88.03
-1.28%
$176.06 billion $440
Dec 29, 2022 $89.17
+2.29%
$178.35 billion $21,402