Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $279.84
-2.91%
$8.97 million $80,027
Aug 24 $288.15
+8.38%
$9.24 million $76,742
Aug 17 $265.92
+4.98%
$8.52 million $99,763
Aug 10 $253.36
+0.72%
$8.12 million $20,730
Aug 3 $251.51
+0.10%
$8.06 million $78,576
Jul 27 $251.16
+0.85%
$8.05 million $36,350
Jul 20 $249.03
+0.80%
$7.98 million $202,093
Jul 13 $247.1
-5.31%
$7.92 million $323,929
Jul 6 $260.93
+16.58%
$8.36 million $403,893
Jun 29 $223.87
+3.93%
$7.18 million $67,173
Jun 22 $215.41
-2.27%
$6.9 million $110,550
Jun 15 $220.42
+1.18%
$7.07 million $160,147
Jun 8 $217.84
-1.10%
$6.98 million $58,273
Jun 1 $220.27
+6.84%
$7.06 million $31,553
May 25 $206.13
+3.16%
$6.61 million $214,179
May 18 $199.8
-1.90%
$6.4 million $294,841
May 11 $203.66
+1.12%
$6.53 million $12,494
May 4 $201.4
+0.43%
$6.46 million $31,413
Download