Alibaba Group Holding Limited Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 279.84
-2.91%
$ 8.97 million $ 80,027
Aug 24 $ 288.15
+8.38%
$ 9.24 million $ 76,742
Aug 17 $ 265.92
+4.98%
$ 8.52 million $ 99,763
Aug 10 $ 253.36
+0.72%
$ 8.12 million $ 20,730
Aug 3 $ 251.51
+0.10%
$ 8.06 million $ 78,576
Jul 27 $ 251.16
+0.85%
$ 8.05 million $ 36,350
Jul 20 $ 249.03
+0.80%
$ 7.98 million $ 202,093
Jul 13 $ 247.1
-5.31%
$ 7.92 million $ 323,929
Jul 6 $ 260.93
+16.58%
$ 8.36 million $ 403,893
Jun 29 $ 223.87
+3.93%
$ 7.18 million $ 67,173
Jun 22 $ 215.41
-2.27%
$ 6.9 million $ 110,550
Jun 15 $ 220.42
+1.18%
$ 7.07 million $ 160,147
Jun 8 $ 217.84
-1.10%
$ 6.98 million $ 58,273
Jun 1 $ 220.27
+6.84%
$ 7.06 million $ 31,553
May 25 $ 206.13
+3.16%
$ 6.61 million $ 214,179
May 18 $ 199.8
-1.90%
$ 6.4 million $ 294,841
May 11 $ 203.66
+1.12%
$ 6.53 million $ 12,494
May 4 $ 201.4
+0.43%
$ 6.46 million $ 31,413
Download