Alibaba Group Holding Limited Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 87.32
-2.94%
$ 174.64 billion $ 60,425
Dec 27, 2022 $ 89.95
+4.72%
$ 179.91 billion $ 14,663
Dec 26, 2022 $ 85.9
+0.00%
$ 171.8 billion $ 15,806
Dec 25, 2022 $ 85.9
+0.00%
$ 171.8 billion $ 15,806
Dec 24, 2022 $ 85.9
+0.00%
$ 171.8 billion $ 15,806
Dec 23, 2022 $ 85.9
-2.20%
$ 171.8 billion $ 15,806
Dec 22, 2022 $ 87.83
-0.27%
$ 175.65 billion $ 3,776
Dec 21, 2022 $ 88.06
+2.05%
$ 176.13 billion $ 9,511
Dec 20, 2022 $ 86.3
-1.35%
$ 172.59 billion $ 11,650
Dec 19, 2022 $ 87.45
+0.47%
$ 174.9 billion $ 4,810
Dec 18, 2022 $ 87.05
+0.00%
$ 174.09 billion $ 10,619
Dec 17, 2022 $ 87.05
+0.00%
$ 174.09 billion $ 10,619
Dec 16, 2022 $ 87.05
+0.81%
$ 174.09 billion $ 10,619
Dec 15, 2022 $ 86.34
-5.04%
$ 172.68 billion $ 13,383
Dec 14, 2022 $ 90.92
-0.66%
$ 181.85 billion $ 4,546
Dec 13, 2022 $ 91.56
+2.42%
$ 183.13 billion $ 10,988
Dec 12, 2022 $ 89.4
-2.32%
$ 178.8 billion $ 5,453
Dec 11, 2022 $ 91.53
+0.00%
$ 183.05 billion $ 4,027
Dec 10, 2022 $ 91.53
+0.00%
$ 183.05 billion $ 4,027
Dec 9, 2022 $ 91.53
-2.67%
$ 183.05 billion $ 4,027
Dec 8, 2022 $ 94.03
+5.93%
$ 188.07 billion $ 45,231
Dec 7, 2022 $ 88.77
-2.99%
$ 177.54 billion $ 13,049
Dec 6, 2022 $ 91.5
+0.95%
$ 183 billion $ 6,863
Dec 5, 2022 $ 90.65
+0.88%
$ 181.29 billion $ 10,787
Dec 4, 2022 $ 89.86
+0.00%
$ 179.71 billion $ 19,139
Dec 3, 2022 $ 89.86
+0.00%
$ 179.71 billion $ 19,139
Dec 2, 2022 $ 89.86
+4.38%
$ 179.71 billion $ 19,139
Dec 1, 2022 $ 86.09
-2.51%
$ 172.19 billion $ 9,987
Nov 30, 2022 $ 88.31
+10.84%
$ 176.62 billion $ 25,963
Nov 29, 2022 $ 79.68
+5.06%
$ 159.35 billion $ 12,270
Nov 28, 2022 $ 75.84
+0.48%
$ 151.68 billion $ 8,342
Nov 27, 2022 $ 75.48
+0.00%
$ 150.96 billion $ 3,170
Nov 26, 2022 $ 75.48
+0.00%
$ 150.96 billion $ 3,170
Nov 25, 2022 $ 75.48
-1.85%
$ 150.96 billion $ 3,170
Nov 24, 2022 $ 78.61
+0.04%
$ 157.21 billion $ 157
Nov 23, 2022 $ 78.55
+2.93%
$ 157.09 billion $ 1,100
Nov 22, 2022 $ 76.31
-0.61%
$ 152.63 billion $ 3,739
Nov 21, 2022 $ 76.79
-4.85%
$ 153.58 billion $ 3,072
Nov 20, 2022 $ 80.71
+0.00%
$ 161.41 billion $ 5,811
Nov 19, 2022 $ 80.71
+0.00%
$ 161.41 billion $ 5,811
Nov 18, 2022 $ 80.71
-4.46%
$ 161.41 billion $ 5,811
Nov 17, 2022 $ 84.47
+7.09%
$ 168.94 billion $ 27,622
Nov 16, 2022 $ 79.36
-0.03%
$ 158.71 billion $ 12,221
Nov 15, 2022 $ 79.44
+11.11%
$ 158.87 billion $ 38,447
Nov 14, 2022 $ 71.61
+1.37%
$ 143.23 billion $ 8,737
Nov 13, 2022 $ 70.65
+0.00%
$ 141.29 billion $ 35,111
Nov 12, 2022 $ 70.65
+0.00%
$ 141.29 billion $ 35,111
Nov 11, 2022 $ 70.65
+1.05%
$ 141.29 billion $ 35,111
Nov 10, 2022 $ 69.84
+7.64%
$ 139.69 billion $ 12,432
Nov 9, 2022 $ 64.89
-4.85%
$ 129.77 billion $ 11,614