Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $68.15
-2.15%
$136.29 billion $7,223
Nov 7, 2022 $69.64
+0.11%
$139.28 billion $3,064
Nov 6, 2022 $69.56
+0.00%
$139.13 billion $14,678
Nov 5, 2022 $69.56
+0.00%
$139.13 billion $14,678
Nov 4, 2022 $69.56
+6.88%
$139.13 billion $14,678
Nov 3, 2022 $65.08
+0.54%
$130.15 billion $3,905
Nov 2, 2022 $64.61
-1.64%
$129.22 billion $6,784
Nov 1, 2022 $65.59
+3.19%
$131.19 billion $19,088
Oct 31, 2022 $63.73
+1.69%
$127.45 billion $9,559
Oct 29, 2022 $63.91
+0.00%
$-- $15,083
Oct 28, 2022 $63.91
-3.44%
$127.82 billion $15,083
Oct 27, 2022 $66.19
-3.86%
$132.38 billion $15,224
Oct 26, 2022 $68.72
+10.30%
$137.45 billion $89,755
Oct 25, 2022 $62.28
-1.70%
$124.55 billion $643,612
Oct 24, 2022 $63.33
-12.79%
$126.65 billion $764,206
Oct 23, 2022 $72.61
+0.00%
$145.22 billion $10,528
Oct 22, 2022 $72.61
+0.00%
$145.22 billion $10,528
Oct 21, 2022 $72.61
+0.29%
$145.22 billion $10,528
Oct 20, 2022 $72.37
+1.36%
$144.74 billion $6,875
Oct 19, 2022 $71.4
-7.07%
$142.8 billion $16,422
Oct 18, 2022 $76.83
-0.76%
$153.66 billion $5,071
Oct 17, 2022 $77.42
+5.86%
$154.84 billion $7,665
Oct 16, 2022 $73.13
+0.00%
$146.27 billion $6,875
Oct 15, 2022 $73.13
+0.00%
$146.27 billion $6,875
Oct 14, 2022 $73.13
-2.68%
$146.27 billion $6,875
Oct 13, 2022 $75.13
-0.76%
$150.25 billion $15,476
Oct 12, 2022 $75.78
+0.13%
$151.56 billion $7,123
Oct 11, 2022 $75.69
-4.35%
$151.37 billion $102,023
Oct 10, 2022 $79.13
-2.28%
$158.25 billion $193,223
Oct 9, 2022 $80.97
+0.00%
$161.95 billion $3,725
Oct 8, 2022 $80.97
+0.00%
$161.95 billion $3,725
Oct 7, 2022 $80.97
-3.21%
$161.95 billion $3,725
Oct 6, 2022 $83.66
-0.82%
$167.32 billion $7,027
Oct 5, 2022 $84.35
+0.28%
$168.7 billion $33,824
Oct 4, 2022 $84.12
+4.22%
$168.23 billion $21,449
Oct 3, 2022 $80.71
+0.86%
$161.42 billion $28,571
Oct 2, 2022 $80.02
+0.00%
$160.04 billion $2,721
Oct 1, 2022 $80.02
+0.00%
$160.04 billion $2,721
Sep 30, 2022 $80.02
+2.08%
$160.04 billion $2,721
Sep 29, 2022 $78.39
-3.41%
$156.78 billion $26,417
Sep 28, 2022 $81.16
+3.48%
$162.32 billion $48,858
Sep 27, 2022 $78.43
-1.53%
$156.86 billion $30,431
Sep 26, 2022 $79.65
+0.98%
$159.3 billion $49,224
Sep 25, 2022 $78.88
+0.00%
$157.75 billion $51,505
Sep 24, 2022 $78.88
+0.00%
$157.75 billion $51,505
Sep 23, 2022 $78.88
-2.10%
$157.75 billion $51,505
Sep 22, 2022 $80.56
-0.92%
$161.13 billion $52,690
Sep 21, 2022 $81.31
-5.41%
$-- $66,678
Sep 20, 2022 $85.97
-1.78%
$171.94 billion $21,149
Sep 19, 2022 $87.62
+1.65%
$175.23 billion $5,695