Alibaba Group Holding Limited Historical Data

BABA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 86.19
+0.00%
$ 172.38 billion $ 88,431
Sep 17, 2022 $ 86.19
+0.00%
$ 172.38 billion $ 88,431
Sep 16, 2022 $ 86.19
-2.27%
$ 172.38 billion $ 88,431
Sep 15, 2022 $ 88.22
-1.52%
$ 176.45 billion $ 10,675
Sep 14, 2022 $ 89.59
+0.08%
$ 179.17 billion $ 5,017
Sep 13, 2022 $ 89.51
-5.48%
$ 179.02 billion $ 10,115
Sep 12, 2022 $ 94.7
+2.82%
$ 189.4 billion $ 4,924
Sep 11, 2022 $ 92.1
+0.00%
$ 184.2 billion $ 51,023
Sep 10, 2022 $ 92.1
+0.00%
$ 184.2 billion $ 51,023
Sep 9, 2022 $ 92.1
+3.02%
$ 184.2 billion $ 51,023
Sep 8, 2022 $ 89.91
-0.98%
$ 179.82 billion $ 5,125
Sep 7, 2022 $ 90.8
+2.68%
$ 181.6 billion $ 7,809
Sep 6, 2022 $ 88.36
-3.83%
$ 176.72 billion $ 22,620
Sep 5, 2022 $ 91.88
+0.00%
$ 183.76 billion $ 3,583
Sep 4, 2022 $ 91.88
+0.00%
$ 183.76 billion $ 3,583
Sep 3, 2022 $ 91.88
+0.00%
$ 183.76 billion $ 3,583
Sep 2, 2022 $ 91.88
-2.37%
$ 183.76 billion $ 3,583
Sep 1, 2022 $ 94.11
-0.36%
$ 188.22 billion $ 8,658
Aug 31, 2022 $ 94.45
+1.12%
$ 188.9 billion $ 5,006
Aug 30, 2022 $ 93.34
-3.50%
$ 186.69 billion $ 165,258
Aug 29, 2022 $ 96.73
-1.30%
$ 193.47 billion $ 4,256
Aug 28, 2022 $ 98.01
+0.00%
$ 196.02 billion $ 56,846
Aug 27, 2022 $ 98.01
+0.00%
$ 196.02 billion $ 56,846
Aug 26, 2022 $ 98.01
-2.19%
$ 196.02 billion $ 56,846
Aug 25, 2022 $ 100.25
+8.40%
$ 200.51 billion $ 28,172
Aug 24, 2022 $ 92.52
+3.09%
$ 185.03 billion $ 23,961
Aug 23, 2022 $ 90.07
-0.11%
$ 180.15 billion $ 6,936
Aug 22, 2022 $ 90.18
+0.43%
$ 180.35 billion $ 16,592
Aug 21, 2022 $ 89.79
+0.00%
$ 179.58 billion $ 152,742
Aug 20, 2022 $ 89.79
+0.00%
$ 179.58 billion $ 152,742
Aug 19, 2022 $ 89.79
-1.36%
$ 179.58 billion $ 152,742
Aug 18, 2022 $ 91.03
+1.20%
$ 182.06 billion $ 6,190
Aug 17, 2022 $ 89.96
-3.00%
$ 179.92 billion $ 24,289
Aug 16, 2022 $ 92.5
-1.03%
$ 185 billion $ 9,805
Aug 15, 2022 $ 93.47
-1.30%
$ 186.93 billion $ 15,328
Aug 14, 2022 $ 94.7
+0.00%
$ 189.4 billion $ 173,490
Aug 13, 2022 $ 94.7
+0.00%
$ 189.4 billion $ 173,490
Aug 12, 2022 $ 94.7
+0.35%
$ 189.4 billion $ 173,490
Aug 11, 2022 $ 94.71
+2.08%
$ 189.41 billion $ 74,154
Aug 10, 2022 $ 92.78
+1.85%
$ 185.56 billion $ 160,788
Aug 9, 2022 $ 91.09
-0.10%
$ 182.19 billion $ 17,126
Aug 8, 2022 $ 91.19
-1.37%
$ 182.37 billion $ 73,860
Aug 7, 2022 $ 92.46
+0.00%
$ 184.91 billion $ 78,217
Aug 6, 2022 $ 92.46
+0.00%
$ 184.91 billion $ 78,217
Aug 5, 2022 $ 92.46
-4.74%
$ 184.91 billion $ 78,217
Aug 4, 2022 $ 97.06
+0.31%
$ 194.11 billion $ 82,497
Aug 3, 2022 $ 96.63
+4.25%
$ 193.25 billion $ 48,119
Aug 2, 2022 $ 92.8
+3.06%
$ 185.6 billion $ 88,531
Aug 1, 2022 $ 90.08
+0.73%
$ 180.15 billion $ 30,175
Jul 31, 2022 $ 89.42
+0.00%
$ 178.85 billion $ 87,458