Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $89.42
+0.00%
$178.85 billion $87,458
Jul 29, 2022 $89.42
-11.60%
$178.85 billion $87,458
Jul 28, 2022 $101.6
-0.89%
$203.2 billion $49,682
Jul 27, 2022 $102.51
+0.21%
$205.02 billion $16,812
Jul 26, 2022 $102.17
+1.77%
$204.35 billion $16,757
Jul 25, 2022 $100.62
-0.94%
$201.23 billion $22,236
Jul 24, 2022 $101.57
+0.00%
$203.14 billion $29,455
Jul 23, 2022 $101.57
+0.00%
$203.14 billion $29,455
Jul 22, 2022 $101.57
-2.92%
$203.14 billion $29,455
Jul 21, 2022 $104.62
+0.66%
$209.24 billion $18,413
Jul 20, 2022 $103.94
-1.73%
$207.87 billion $19,124
Jul 19, 2022 $105.63
+0.25%
$211.25 billion $17,428
Jul 18, 2022 $103.34
+0.73%
$206.68 billion $23,562
Jul 17, 2022 $102.59
+0.00%
$205.18 billion $30,982
Jul 16, 2022 $102.59
+0.00%
$205.18 billion $30,982
Jul 15, 2022 $102.59
-1.43%
$205.18 billion $30,982
Jul 14, 2022 $103.98
-3.85%
$207.97 billion $67,278
Jul 13, 2022 $108.15
-0.41%
$216.3 billion $12,762
Jul 12, 2022 $108.68
-0.73%
$217.36 billion $12,172
Jul 11, 2022 $109.4
-9.54%
$218.8 billion $21,333
Jul 10, 2022 $120.94
+0.00%
$241.88 billion $17,053
Jul 9, 2022 $120.94
+0.00%
$241.88 billion $17,053
Jul 8, 2022 $120.94
-0.93%
$241.88 billion $17,053
Jul 7, 2022 $122.03
+2.63%
$244.05 billion $13,667
Jul 6, 2022 $118.9
-0.85%
$237.79 billion $7,609
Jul 5, 2022 $119.92
+3.37%
$239.85 billion $17,029
Jul 4, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 3, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 2, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 1, 2022 $116.01
+1.24%
$232.02 billion $1,972
Jun 30, 2022 $114.47
-1.78%
$228.94 billion $48,192
Jun 29, 2022 $116.37
-0.39%
$232.73 billion $4,538
Jun 28, 2022 $117.03
-1.48%
$234.06 billion $47,046
Jun 27, 2022 $118.88
+1.11%
$237.75 billion $20,209
Jun 26, 2022 $117.58
+0.00%
$235.15 billion $20,693
Jun 25, 2022 $117.58
+0.00%
$235.15 billion $20,693
Jun 24, 2022 $117.58
+5.67%
$235.15 billion $20,693
Jun 23, 2022 $111.27
+6.07%
$222.54 billion $40,057
Jun 22, 2022 $105.15
-0.94%
$210.3 billion $9,989
Jun 21, 2022 $106.15
+3.18%
$212.3 billion $41,399
Jun 20, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 19, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 18, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 17, 2022 $102.88
+1.31%
$205.76 billion $78,909
Jun 16, 2022 $101.44
-7.57%
$202.89 billion $8,521
Jun 15, 2022 $109.05
+2.93%
$218.1 billion $53,216
Jun 14, 2022 $105.85
+7.09%
$211.71 billion $23,923
Jun 13, 2022 $98.84
-10.04%
$197.69 billion $80,460
Jun 12, 2022 $109.88
+0.00%
$219.75 billion $107,897
Jun 11, 2022 $109.88
+0.00%
$219.75 billion $107,897