Alibaba Group Holding Limited Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 109.88
+0.31%
$ 219.75 billion $ 107,897
Jun 9, 2022 $ 109.02
-9.18%
$ 218.03 billion $ 172,026
Jun 8, 2022 $ 120.05
+15.51%
$ 240.09 billion $ 123,166
Jun 7, 2022 $ 103.88
+4.77%
$ 207.75 billion $ 43,731
Jun 6, 2022 $ 99.15
+6.33%
$ 198.3 billion $ 40,751
Jun 5, 2022 $ 93.25
+0.00%
$ 186.5 billion $ 13,708
Jun 4, 2022 $ 93.25
+0.00%
$ 186.5 billion $ 13,708
Jun 3, 2022 $ 93.25
-4.43%
$ 186.5 billion $ 13,708
Jun 2, 2022 $ 97.58
+5.28%
$ 195.15 billion $ 17,466
Jun 1, 2022 $ 92.69
-3.25%
$ 185.37 billion $ 19,649
May 31, 2022 $ 95.8
+2.24%
$ 191.6 billion $ 161,902
May 30, 2022 $ 93.7
+0.00%
$ 187.4 billion $ 31,671
May 29, 2022 $ 93.7
+0.00%
$ 187.4 billion $ 31,671
May 28, 2022 $ 93.7
+0.00%
$ 187.4 billion $ 31,671
May 27, 2022 $ 93.7
-0.57%
$ 187.4 billion $ 31,671
May 26, 2022 $ 94.24
+14.58%
$ 188.48 billion $ 86,889
May 25, 2022 $ 82.09
-1.57%
$ 164.19 billion $ 7,881
May 24, 2022 $ 83.41
-3.52%
$ 166.81 billion $ 56,132
May 23, 2022 $ 86.3
-0.79%
$ 172.6 billion $ 9,062
May 22, 2022 $ 86.98
+0.00%
$ 173.97 billion $ 35,055
May 21, 2022 $ 86.98
+0.00%
$ 173.97 billion $ 35,055
May 20, 2022 $ 86.98
-2.04%
$ 173.97 billion $ 35,055
May 19, 2022 $ 88.19
+1.05%
$ 176.39 billion $ 22,313
May 18, 2022 $ 87.25
-5.29%
$ 174.51 billion $ 3,752
May 17, 2022 $ 92.13
+5.83%
$ 184.25 billion $ 31,691
May 16, 2022 $ 86.75
-0.85%
$ 173.51 billion $ 29,930
May 15, 2022 $ 87.5
+0.00%
$ 174.99 billion $ 11,812
May 14, 2022 $ 87.5
+0.00%
$ 174.99 billion $ 11,812
May 13, 2022 $ 87.5
+7.26%
$ 174.99 billion $ 11,812
May 12, 2022 $ 81.59
-0.63%
$ 163.19 billion $ 52,792
May 11, 2022 $ 82.12
-3.31%
$ 164.23 billion $ 20,857
May 10, 2022 $ 84.8
+0.28%
$ 169.6 billion $ 91,414
May 9, 2022 $ 84.52
-6.26%
$ 169.03 billion $ 43,694
May 8, 2022 $ 90.16
+0.00%
$ 180.32 billion $ 30,654
May 7, 2022 $ 90.16
+0.00%
$ 180.32 billion $ 30,654
May 6, 2022 $ 90.16
-4.89%
$ 180.32 billion $ 30,654
May 5, 2022 $ 94.58
-7.11%
$ 189.16 billion $ 80,866
May 4, 2022 $ 101.81
+1.73%
$ 203.62 billion $ 12,726
May 3, 2022 $ 100.08
-1.69%
$ 200.15 billion $ 7,205
May 2, 2022 $ 101.8
+4.70%
$ 203.6 billion $ 2,341
May 1, 2022 $ 97.23
+0.00%
$ 194.46 billion $ 75,256
Apr 30, 2022 $ 97.23
+0.00%
$ 194.46 billion $ 75,256
Apr 29, 2022 $ 97.23
+9.62%
$ 194.46 billion $ 75,256
Apr 28, 2022 $ 88.75
-0.75%
$ 177.5 billion $ 15,886
Apr 27, 2022 $ 89.42
+6.73%
$ 178.84 billion $ 20,209
Apr 26, 2022 $ 83.78
-2.34%
$ 167.56 billion $ 20,191
Apr 25, 2022 $ 85.86
-0.49%
$ 171.71 billion $ 31,251
Apr 24, 2022 $ 86.28
+0.00%
$ 172.56 billion $ 33,908
Apr 23, 2022 $ 86.28
+0.00%
$ 172.56 billion $ 33,908
Apr 22, 2022 $ 86.28
+0.54%
$ 172.56 billion $ 33,908