Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $91.82
+0.00%
$-- $1,837
Jul 20, 2023 $91.85
+0.02%
$183.7 billion $1,837
Jul 19, 2023 $91.8
+0.81%
$183.6 billion $10,190
Jul 18, 2023 $91.09
-2.97%
$182.18 billion $16,578
Jul 17, 2023 $94
-0.52%
$188 billion $3,572
Jul 16, 2023 $94.5
+0.00%
$188.99 billion $7,276
Jul 15, 2023 $94.5
+0.00%
$188.99 billion $7,276
Jul 14, 2023 $94.5
-2.01%
$188.99 billion $7,276
Jul 13, 2023 $96.45
+2.45%
$192.91 billion $17,265
Jul 12, 2023 $94.18
+2.63%
$188.36 billion $35,600
Jul 11, 2023 $91.64
+1.29%
$183.28 billion $40,963
Jul 10, 2023 $90.55
-0.31%
$181.09 billion $58,220
Jul 9, 2023 $90.83
+0.00%
$181.66 billion $68,758
Jul 8, 2023 $90.83
+0.00%
$181.66 billion $68,758
Jul 7, 2023 $90.83
+8.51%
$181.66 billion $68,758
Jul 6, 2023 $83.75
-0.58%
$167.5 billion $4,606
Jul 5, 2023 $84.25
+0.17%
$168.5 billion $3,370
Jul 4, 2023 $84.1
+0.00%
$168.21 billion $4,373
Jul 3, 2023 $84.1
+1.01%
$168.21 billion $4,373
Jul 2, 2023 $83.26
+0.00%
$166.52 billion $6,161
Jul 1, 2023 $83.26
+0.00%
$166.52 billion $6,161
Jun 30, 2023 $83.26
-0.39%
$166.52 billion $6,161
Jun 29, 2023 $83.5
-1.52%
$167.01 billion $8,351
Jun 28, 2023 $84.77
-2.41%
$169.54 billion $20,853
Jun 27, 2023 $86.94
+2.08%
$173.87 billion $50,075
Jun 26, 2023 $85.1
+0.25%
$170.2 billion $2,383
Jun 25, 2023 $84.89
+0.00%
$169.78 billion $40,917
Jun 24, 2023 $84.89
+0.00%
$169.78 billion $40,917
Jun 23, 2023 $84.89
-2.35%
$169.78 billion $40,917
Jun 22, 2023 $86.93
+0.09%
$173.86 billion $51,897
Jun 21, 2023 $86.85
-1.78%
$173.7 billion $49,157
Jun 20, 2023 $88.47
-1.94%
$176.93 billion $31,759
Jun 17, 2023 $91.97
+0.00%
$-- $19,589
Jun 16, 2023 $91.97
-0.31%
$183.93 billion $19,589
Jun 15, 2023 $92.24
+3.29%
$184.47 billion $16,418
Jun 14, 2023 $89.35
+1.73%
$178.71 billion $61,476
Jun 13, 2023 $87.92
+2.07%
$175.85 billion $18,113
Jun 12, 2023 $86.08
+0.50%
$172.16 billion $12,998
Jun 11, 2023 $85.65
+0.00%
$171.3 billion $36,059
Jun 10, 2023 $85.65
+0.00%
$171.3 billion $36,059
Jun 9, 2023 $85.65
-0.46%
$171.3 billion $36,059
Jun 8, 2023 $86.3
+1.17%
$172.59 billion $14,929
Jun 7, 2023 $85.23
-1.87%
$170.47 billion $11,421
Jun 6, 2023 $86.83
+2.84%
$173.66 billion $8,509
Jun 5, 2023 $84.43
+0.26%
$168.86 billion $4,053
Jun 4, 2023 $84.22
+0.00%
$168.43 billion $13,306
Jun 3, 2023 $84.22
+0.00%
$168.43 billion $13,306
Jun 2, 2023 $84.22
+1.74%
$168.43 billion $13,306
Jun 1, 2023 $82.78
+4.06%
$165.55 billion $9,022
May 31, 2023 $79.51
+0.63%
$159.02 billion $25,364
Download