bAlpha Historical Data

BALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 3.61
+0.01%
$ 65,049 $ 14,793
Dec 29, 2022 $ 3.62
-1.60%
$ 65,085 $ 13,867
Dec 28, 2022 $ 3.68
+9.25%
$ 66,170 $ 15,158
Dec 27, 2022 $ 3.75
+2.03%
$ 67,438 $ 15,104
Dec 26, 2022 $ 3.67
-6.35%
$ 66,019 $ 14,610
Dec 25, 2022 $ 3.93
-0.54%
$ 70,669 $ 14,927
Dec 24, 2022 $ 3.96
+8.79%
$ 71,196 $ 14,633
Dec 23, 2022 $ 3.63
-7.14%
$ 65,256 $ 14,334
Dec 22, 2022 $ 3.9
+0.27%
$ 70,259 $ 3,704
Dec 21, 2022 $ 3.89
-0.91%
$ 70,027 $ 13,998
Dec 20, 2022 $ 3.93
+1.84%
$ 70,707 $ 13,762
Dec 19, 2022 $ 3.87
+1.72%
$ 69,580 $ 13,143
Dec 18, 2022 $ 3.8
+0.94%
$ 68,322 $ 13,773
Dec 17, 2022 $ 3.76
-6.13%
$ 67,659 $ 14,457
Dec 16, 2022 $ 3.99
-8.03%
$ 71,904 $ 14,197
Dec 15, 2022 $ 4.34
-6.88%
$ 78,194 $ 14,488
Dec 14, 2022 $ 4.67
+12.33%
$ 83,965 $ 14,545
Dec 13, 2022 $ 4.47
+12.38%
$ 80,486 $ 14,534
Dec 12, 2022 $ 3.98
+0.96%
$ 71,633 $ 14,396
Dec 11, 2022 $ 3.95
-5.58%
$ 71,121 $ 15,304
Dec 10, 2022 $ 4.18
-4.02%
$ 75,246 $ 13,799
Dec 9, 2022 $ 4.36
-2.01%
$ 78,439 $ 14,344
Dec 8, 2022 $ 4.45
+12.07%
$ 80,088 $ 14,269
Dec 7, 2022 $ 3.98
-9.88%
$ 71,579 $ 13,309
Dec 6, 2022 $ 4.42
+15.74%
$ 79,519 $ 14,332
Dec 5, 2022 $ 3.81
-8.42%
$ 68,663 $ 15,137
Dec 4, 2022 $ 4.17
+2.16%
$ 75,053 $ 15,523
Dec 3, 2022 $ 4.1
-3.34%
$ 73,717 $ 15,832
Dec 2, 2022 $ 4.25
+9.90%
$ 76,455 $ 14,927
Dec 1, 2022 $ 3.86
-2.35%
$ 69,391 $ 15,322
Nov 30, 2022 $ 3.94
+7.45%
$ 70,921 $ 15,911
Nov 29, 2022 $ 3.67
+3.88%
$ 66,109 $ 12,964
Nov 28, 2022 $ 3.54
-10.28%
$ 63,653 $ 13,321
Nov 27, 2022 $ 3.94
+2.18%
$ 70,986 $ 13,615
Nov 26, 2022 $ 3.87
+0.45%
$ 69,613 $ 14,092
Nov 25, 2022 $ 3.85
+7.98%
$ 69,273 $ 12,767
Nov 24, 2022 $ 3.55
-7.36%
$ 63,964 $ 14,805
Nov 23, 2022 $ 3.82
+10.27%
$ 68,839 $ 13,063
Nov 22, 2022 $ 3.47
+12.41%
$ 62,428 $ 13,553
Nov 21, 2022 $ 3.08
-20.81%
$ 55,472 $ 12,582
Nov 20, 2022 $ 3.89
+2.59%
$ 70,041 $ 13,400
Nov 19, 2022 $ 3.79
-5.51%
$ 68,287 $ 14,310
Nov 18, 2022 $ 4.01
+8.25%
$ 72,095 $ 14,742
Nov 17, 2022 $ 3.71
-2.92%
$ 66,767 $ 13,915
Nov 16, 2022 $ 3.82
+5.76%
$ 68,760 $ 13,617
Nov 15, 2022 $ 3.61
+0.93%
$ 65,061 $ 15,654
Nov 14, 2022 $ 3.58
-6.37%
$ 64,422 $ 15,503
Nov 13, 2022 $ 3.82
+5.70%
$ 68,698 $ 14,027
Nov 12, 2022 $ 3.6
-2.41%
$ 64,757 $ 13,772
Nov 11, 2022 $ 3.7
-3.39%
$ 66,540 $ 15,581