bAlpha Historical Data

BALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 70.13
-2.83%
$ 1.26 million $ 119,643
Feb 17, 2023 $ 72.26
+12.76%
$ 1.3 million $ 142,966
Feb 16, 2023 $ 64.07
+25.43%
$ 1.15 million $ 181,080
Feb 15, 2023 $ 51.11
-4.34%
$ 919,883 $ 114,408
Feb 14, 2023 $ 53.43
+8.30%
$ 961,576 $ 102,072
Feb 13, 2023 $ 49.36
-16.15%
$ 888,411 $ 118,493
Feb 12, 2023 $ 58.89
-6.86%
$ 1.06 million $ 91,295
Feb 11, 2023 $ 63.27
+11.20%
$ 1.14 million $ 199,316
Feb 10, 2023 $ 56.92
+3.87%
$ 1.02 million $ 229,842
Feb 9, 2023 $ 54.78
-28.02%
$ 985,989 $ 229,135
Feb 8, 2023 $ 75.46
-15.16%
$ 1.36 million $ 231,813
Feb 7, 2023 $ 88.96
-3.40%
$ 1.6 million $ 694,058
Feb 6, 2023 $ 98.59
+49.42%
$ 1.77 million $ 235,600
Feb 5, 2023 $ 66.01
-17.68%
$ 1.19 million $ 417,631
Feb 4, 2023 $ 80.19
+57.91%
$ 1.44 million $ 877,523
Feb 3, 2023 $ 49.67
+153.21%
$ 893,900 $ 380,987
Feb 2, 2023 $ 19.59
+103.33%
$ 352,522 $ 20,735
Feb 1, 2023 $ 9.62
+71.83%
$ 173,090 $ 19,586
Jan 31, 2023 $ 5.6
-3.98%
$ 100,798 $ 18,477
Jan 30, 2023 $ 5.84
-1.06%
$ 105,187 $ 18,603
Jan 29, 2023 $ 5.91
-0.61%
$ 106,366 $ 18,867
Jan 28, 2023 $ 5.95
+0.81%
$ 107,049 $ 18,414
Jan 27, 2023 $ 5.9
+4.88%
$ 106,251 $ 17,989
Jan 26, 2023 $ 5.63
-2.90%
$ 101,366 $ 19,907
Jan 25, 2023 $ 5.81
+9.91%
$ 104,523 $ 19,107
Jan 24, 2023 $ 5.28
-8.25%
$ 95,029 $ 16,850
Jan 23, 2023 $ 5.75
+2.22%
$ 103,551 $ 20,100
Jan 22, 2023 $ 5.63
+3.21%
$ 101,381 $ 18,404
Jan 21, 2023 $ 5.47
-1.22%
$ 98,369 $ 18,987
Jan 20, 2023 $ 5.54
-7.86%
$ 99,661 $ 18,108
Jan 19, 2023 $ 6.01
+20.39%
$ 108,178 $ 17,621
Jan 18, 2023 $ 4.99
-9.77%
$ 89,797 $ 18,587
Jan 17, 2023 $ 5.53
-1.38%
$ 99,540 $ 17,880
Jan 16, 2023 $ 5.63
+3.91%
$ 101,275 $ 19,683
Jan 15, 2023 $ 5.41
+8.93%
$ 97,407 $ 18,471
Jan 14, 2023 $ 4.97
-1.31%
$ 89,536 $ 17,263
Jan 13, 2023 $ 5.04
+15.87%
$ 90,631 $ 16,252
Jan 12, 2023 $ 4.36
+16.21%
$ 78,449 $ 16,890
Jan 11, 2023 $ 3.75
-8.36%
$ 67,533 $ 15,260
Jan 10, 2023 $ 4.39
+0.06%
$ 79,012 $ 15,228
Jan 9, 2023 $ 4.38
+10.60%
$ 78,797 $ 15,162
Jan 8, 2023 $ 3.92
-0.93%
$ 70,563 $ 15,491
Jan 7, 2023 $ 3.95
-0.45%
$ 71,109 $ 15,443
Jan 6, 2023 $ 3.96
+11.02%
$ 71,316 $ 15,800
Jan 5, 2023 $ 3.58
-8.57%
$ 64,391 $ 14,903
Jan 4, 2023 $ 3.91
+4.86%
$ 70,386 $ 14,379
Jan 3, 2023 $ 3.74
+1.76%
$ 67,354 $ 14,678
Jan 2, 2023 $ 3.68
+1.49%
$ 66,237 $ 14,704
Jan 1, 2023 $ 3.64
+0.92%
$ 65,429 $ 12,876
Dec 31, 2022 $ 3.61
-0.30%
$ 64,925 $ 14,298