Coinranking
bAlpha Historical Data
BALPHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 12.59 | -0.08% | ||
| Jul 20, 2024 | $ 14.9 | +0.52% | ||
| Jul 19, 2024 | $ 14.82 | +12.95% | ||
| Jul 18, 2024 | $ 12.11 | +2.09% | ||
| Jul 17, 2024 | $ 11.87 | -10.83% | ||
| Jul 14, 2024 | $ 12.3 | +1.17% | ||
| Jul 13, 2024 | $ 12.15 | -5.77% | ||
| Jul 12, 2024 | $ 14.55 | +1.37% | ||
| Jul 11, 2024 | $ 14.35 | +11.82% | ||
| Jul 10, 2024 | $ 12.84 | +12.31% | ||
| Jul 9, 2024 | $ 11.43 | -5.70% | ||
| Jul 8, 2024 | $ 12.12 | +2.17% | ||
| Jun 14, 2024 | $ 15.68 | -1.81% | ||
| Jun 13, 2024 | $ 15.98 | -7.70% | ||
| Jun 12, 2024 | $ 17.31 | +0.81% | ||
| May 25, 2024 | $ 20.49 | +0.79% | ||
| May 24, 2024 | $ 20.34 | +0.07% | ||
| May 20, 2024 | $ 18.12 | -0.05% | ||
| May 19, 2024 | $ 18.11 | +3.42% | ||
| May 18, 2024 | $ 17.51 | +0.31% | ||
| May 14, 2024 | $ 16.51 | -2.00% | ||
| May 13, 2024 | $ 16.84 | -0.19% | ||
| May 1, 2024 | $ 17.73 | -0.35% | ||
| Apr 30, 2024 | $ 17.82 | -5.00% | ||
| Apr 28, 2024 | $ 21.21 | +1.84% | ||
| Apr 27, 2024 | $ 20.82 | +1.59% | ||
| Apr 26, 2024 | $ 20.5 | +8.91% | ||
| Apr 17, 2024 | $ 16.89 | -0.01% | ||
| Apr 16, 2024 | $ 16.89 | -6.21% | ||
| Apr 15, 2024 | $ 17.44 | -9.79% | ||
| Apr 12, 2024 | $ 22.96 | +0.22% | ||
| Apr 11, 2024 | $ 22.92 | -5.95% | ||
| Apr 10, 2024 | $ 24.36 | +0.73% | ||
| Apr 1, 2024 | $ 25.18 | -4.13% | ||
| Mar 31, 2024 | $ 26.25 | +0.56% | ||
| Mar 30, 2024 | $ 26.91 | -0.13% | ||
| Mar 29, 2024 | $ 26.97 | -7.29% | ||
| Mar 28, 2024 | $ 29.1 | +2.16% | ||
| Mar 27, 2024 | $ 28.46 | -1.44% | ||
| Mar 22, 2024 | $ 28.95 | +0.50% | ||
| Mar 21, 2024 | $ 28.8 | -0.50% | ||
| Mar 20, 2024 | $ 25.31 | +2.81% | ||
| Mar 19, 2024 | $ 24.67 | -10.31% | ||
| Mar 18, 2024 | $ 27.52 | -12.57% | ||
| Mar 17, 2024 | $ 31.47 | +8.05% | ||
| Mar 16, 2024 | $ 29.13 | -6.56% | ||
| Mar 15, 2024 | $ 29.49 | -5.77% | ||
| Mar 14, 2024 | $ 31.28 | -10.59% | ||
| Mar 13, 2024 | $ 34.98 | +16.89% | ||
| Mar 11, 2024 | $ 30.66 | +3.61% | ||