Coinranking
bAlpha Historical Data
BALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $ 29.6 | -16.05% | ||
| Mar 9, 2024 | $ 35.26 | +32.71% | ||
| Mar 8, 2024 | $ 26.57 | -10.15% | ||
| Mar 7, 2024 | $ 29.53 | +12.55% | ||
| Mar 6, 2024 | $ 26.22 | +13.34% | ||
| Mar 5, 2024 | $ 23.2 | -0.95% | ||
| Mar 4, 2024 | $ 23.43 | -2.84% | ||
| Mar 3, 2024 | $ 24.09 | -1.10% | ||
| Mar 2, 2024 | $ 24.35 | -16.95% | ||
| Mar 1, 2024 | $ 29.31 | +4.52% | ||
| Feb 29, 2024 | $ 28.09 | -0.86% | ||
| Feb 28, 2024 | $ 28.28 | +16.63% | ||
| Feb 27, 2024 | $ 27.51 | +2.49% | ||
| Feb 26, 2024 | $ 26.82 | +27.09% | ||
| Feb 25, 2024 | $ 21.11 | +0.99% | ||
| Feb 24, 2024 | $ 21.48 | +1.59% | ||
| Feb 23, 2024 | $ 21.16 | -9.29% | ||
| Feb 22, 2024 | $ 23.34 | +13.24% | ||
| Feb 21, 2024 | $ 20.63 | -13.61% | ||
| Feb 20, 2024 | $ 23.88 | -12.44% | ||
| Feb 19, 2024 | $ 27.27 | +1.08% | ||
| Feb 18, 2024 | $ 26.95 | +18.19% | ||
| Feb 17, 2024 | $ 22.8 | -5.17% | ||
| Feb 16, 2024 | $ 24.07 | -0.86% | ||
| Feb 15, 2024 | $ 21.95 | +1.71% | ||
| Feb 14, 2024 | $ 21.6 | +5.72% | ||
| Feb 13, 2024 | $ 20.42 | -3.57% | ||
| Feb 12, 2024 | $ 21.16 | +0.10% | ||
| Feb 10, 2024 | $ 20.55 | -0.27% | ||
| Feb 9, 2024 | $ 20.61 | +0.42% | ||
| Feb 8, 2024 | $ 19.34 | +0.14% | ||
| Feb 7, 2024 | $ 19.32 | +21.28% | ||
| Feb 6, 2024 | $ 15.93 | -0.28% | ||
| Feb 3, 2024 | $ 16.68 | +0.19% | ||
| Feb 2, 2024 | $ 16.64 | -0.18% | ||
| Jan 31, 2024 | $ 17.28 | -2.64% | ||
| Jan 30, 2024 | $ 17.74 | -1.26% | ||
| Jan 27, 2024 | $ 17.34 | -0.06% | ||
| Jan 26, 2024 | $ 17.34 | -7.80% | ||
| Jan 25, 2024 | $ 18.82 | +0.37% | ||
| Jan 24, 2024 | $ 18.48 | -0.96% | ||
| Jan 23, 2024 | $ 18.65 | -5.64% | ||
| Jan 22, 2024 | $ 21.82 | -2.87% | ||
| Jan 21, 2024 | $ 22.48 | +2.45% | ||
| Jan 20, 2024 | $ 21.95 | +1.08% | ||
| Jan 19, 2024 | $ 20.9 | +0.59% | ||
| Jan 18, 2024 | $ 20.78 | -10.11% | ||
| Jan 17, 2024 | $ 23.1 | -0.20% | ||
| Jan 16, 2024 | $ 23.5 | +12.56% | ||
| Jan 15, 2024 | $ 20.89 | +0.18% | ||