bAlpha Historical Data

BALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 19.72
+0.64%
$ 354,935 $ 3,470
Jan 10, 2024 $ 19.62
+0.50%
$ 353,110 $ 11,396
Jan 7, 2024 $ 21.51
+0.31%
$ -- $ 4,297
Jan 6, 2024 $ 21.44
-0.84%
$ 385,982 $ 4,289
Jan 5, 2024 $ 22.18
-0.76%
$ -- $ 5,259
Jan 4, 2024 $ 22.36
+1.70%
$ 402,437 $ 5,301
Jan 3, 2024 $ 21.93
+0.34%
$ -- $ 3,011
Jan 2, 2024 $ 21.85
-1.27%
$ 393,272 $ 2,999
Jan 1, 2024 $ 20.84
+0.95%
$ -- $ 4,168
Dec 31, 2023 $ 20.65
-1.28%
$ 371,693 $ 4,130
Dec 28, 2023 $ 23.06
+0.24%
$ -- $ 3,072
Dec 27, 2023 $ 22.99
+0.12%
$ 413,860 $ 3,066
Dec 26, 2023 $ 22.96
+0.75%
$ 413,299 $ 8,363
Dec 25, 2023 $ 22.39
+0.61%
$ 402,976 $ 3,135
Dec 24, 2023 $ 22.27
-2.94%
$ 400,877 $ 6,269
Dec 23, 2023 $ 23.11
-1.39%
$ -- $ 4,624
Dec 22, 2023 $ 23.45
-5.40%
$ 422,180 $ 4,690
Dec 21, 2023 $ 24.77
-4.84%
$ 445,948 $ 8,970
Dec 20, 2023 $ 26.01
+18.06%
$ 468,234 $ 10,516
Dec 19, 2023 $ 22.03
-0.24%
$ 396,471 $ 14,447
Dec 18, 2023 $ 22.05
-10.77%
$ 396,888 $ 9,227
Dec 17, 2023 $ 24.72
+5.40%
$ 445,025 $ 7,579
Dec 14, 2023 $ 22.68
+0.58%
$ -- $ 4,535
Dec 13, 2023 $ 22.54
+4.96%
$ 405,789 $ 4,508
Dec 12, 2023 $ 23.73
-0.05%
$ -- $ 2,374
Dec 11, 2023 $ 23.74
-8.96%
$ 427,297 $ 4,812
Dec 10, 2023 $ 26.07
-0.70%
$ 469,234 $ 11,250
Dec 9, 2023 $ 26.66
+0.12%
$ -- $ 3,732
Dec 8, 2023 $ 26.61
+2.37%
$ 479,023 $ 3,724
Dec 7, 2023 $ 25.98
+2.08%
$ 467,705 $ 5,658
Dec 6, 2023 $ 25.46
-13.76%
$ 458,196 $ 3,397
Dec 5, 2023 $ 29.55
+11.99%
$ 531,821 $ 22,757
Dec 4, 2023 $ 26.37
-0.64%
$ 474,702 $ 2,108
Dec 2, 2023 $ 23.41
+3.36%
$ 421,445 $ 2,156
Dec 1, 2023 $ 22.64
+3.04%
$ 407,540 $ 2,085
Nov 30, 2023 $ 21.99
+0.98%
$ 395,769 $ 4,725
Nov 29, 2023 $ 22.42
+0.14%
$ -- $ 2,652
Nov 28, 2023 $ 22.39
+1.06%
$ 403,058 $ 2,649
Nov 26, 2023 $ 23.49
-0.85%
$ -- $ 3,140
Nov 25, 2023 $ 23.69
-15.47%
$ 426,480 $ 13,514
Nov 24, 2023 $ 28.02
-1.98%
$ 504,404 $ 3,651
Nov 23, 2023 $ 28.6
+14.55%
$ 514,760 $ 19,414
Nov 22, 2023 $ 24.98
+19.39%
$ 449,622 $ 87,242
Nov 16, 2023 $ 18.57
+0.08%
$ -- $ 2,267
Nov 15, 2023 $ 18.55
+3.80%
$ 333,870 $ 2,262
Nov 14, 2023 $ 17.86
-0.20%
$ -- $ 3,249
Nov 13, 2023 $ 17.93
+0.60%
$ 322,659 $ 3,264
Nov 12, 2023 $ 17.81
+20.45%
$ 320,650 $ 2,861
Nov 11, 2023 $ 14.77
-19.38%
$ 265,871 $ 12,710
Nov 5, 2023 $ 19.36
+2.01%
$ -- $ 4,158