Charg Coin Historical Data

CHG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.468
-4.40%
$ 42.15 million $ 2,110
May 3, 2020 $ 0.49
-6.32%
$ 44.09 million $ 910
May 2, 2020 $ 0.523
+26.12%
$ 47.07 million $ 2,650
May 1, 2020 $ 0.415
-14.07%
$ 37.32 million $ 1,298
Apr 30, 2020 $ 0.482
+3.66%
$ 43.4 million $ 1,066
Apr 29, 2020 $ 0.465
+9.11%
$ 41.88 million $ 2,704
Apr 28, 2020 $ 0.426
-7.44%
$ 38.38 million $ 1,000
Apr 27, 2020 $ 0.461
-21.37%
$ 41.46 million $ 714
Apr 26, 2020 $ 0.586
+145.19%
$ 52.71 million $ 2,778
Apr 25, 2020 $ 0.239
+30.91%
$ 21.5 million $ 1,732
Apr 24, 2020 $ 0.182
-14.56%
$ 16.42 million $ 1,120
Apr 23, 2020 $ 0.214
-49.96%
$ 19.22 million $ 390
Apr 22, 2020 $ 0.427
-2.09%
$ 38.4 million $ 5,175
Apr 21, 2020 $ 0.436
+18.62%
$ 39.22 million $ 4,944
Apr 20, 2020 $ 0.367
+111.91%
$ 33.07 million $ 4,894
Apr 19, 2020 $ 0.173
-28.56%
$ 15.61 million $ 1,620
Apr 18, 2020 $ 0.243
+66.14%
$ 21.84 million $ 1,468
Apr 17, 2020 $ 0.146
-54.92%
$ 13.15 million $ 1,062
Apr 16, 2020 $ 0.324
+300.24%
$ 29.16 million $ 4,389
Apr 15, 2020 $ 0.081
-44.62%
$ 7.29 million $ 1,532
Apr 14, 2020 $ 0.146
+18.19%
$ 13.15 million $ 1,084
Apr 13, 2020 $ 0.124
+22.24%
$ 11.13 million $ 990
Apr 12, 2020 $ 0.101
-40.01%
$ 9.12 million $ 1,708
Apr 11, 2020 $ 0.169
+13.80%
$ 15.2 million $ 1,695
Apr 10, 2020 $ 0.148
+90.03%
$ 13.35 million $ 755
Apr 9, 2020 $ 0.0781
-16.56%
$ 7.03 million $ 597
Apr 8, 2020 $ 0.0936
-51.03%
$ 8.42 million $ 2,131
Apr 7, 2020 $ 0.191
-30.07%
$ 17.2 million $ 1,882
Apr 6, 2020 $ 0.273
+257.01%
$ 24.56 million $ 7,476
Apr 5, 2020 $ 0.0765
+5.13%
$ 6.88 million $ 1,092
Apr 4, 2020 $ 0.0727
+29.73%
$ 6.55 million $ 273
Apr 3, 2020 $ 0.0561
-32.46%
$ 5.05 million $ 400
Apr 2, 2020 $ 0.0831
+8.96%
$ 7.48 million $ 1,845
Apr 1, 2020 $ 0.0763
-5.84%
$ 6.86 million $ 1,288
Mar 31, 2020 $ 0.081
+6.58%
$ 7.29 million $ 769
Mar 30, 2020 $ 0.0761
+78.33%
$ 6.85 million $ 1,332
Mar 29, 2020 $ 0.0427
-58.40%
$ 3.84 million $ 684
Mar 28, 2020 $ 0.103
-12.94%
$ 9.24 million $ 2,474
Mar 27, 2020 $ 0.118
+0.44%
$ 10.61 million $ 1,219
Mar 26, 2020 $ 0.117
+5.65%
$ 10.56 million $ 1,335
Mar 25, 2020 $ 0.111
+84.75%
$ 10 million $ 1,844
Mar 24, 2020 $ 0.0601
-9.20%
$ 5.41 million $ 638
Mar 23, 2020 $ 0.0662
-13.41%
$ 5.96 million $ 1,449
Mar 22, 2020 $ 0.0765
+101.28%
$ 6.89 million $ 1,156
Mar 21, 2020 $ 0.038
+22.33%
$ 3.42 million $ 567
Mar 20, 2020 $ 0.031
-8.84%
$ 2.79 million $ 561
Mar 19, 2020 $ 0.034
-32.70%
$ 3.06 million $ 1,163
Mar 18, 2020 $ 0.0506
-24.20%
$ 4.55 million $ 1,211
Mar 17, 2020 $ 0.0669
+184.66%
$ 6.02 million $ 688
Mar 16, 2020 $ 0.0235
-65.16%
$ 2.11 million $ 232