Charg Coin Historical Data

CHG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0591
-9.58%
$ 5.32 million $ 1,241
Jun 22, 2020 $ 0.0653
-10.05%
$ 5.88 million $ 1,130
Jun 21, 2020 $ 0.0726
-30.41%
$ 6.54 million $ 2,538
Jun 20, 2020 $ 0.104
+76.88%
$ 9.39 million $ 1,848
Jun 19, 2020 $ 0.059
-2.13%
$ 5.31 million $ 1,272
Jun 18, 2020 $ 0.0603
+4.44%
$ 5.42 million $ 876
Jun 17, 2020 $ 0.0577
-14.03%
$ 5.19 million $ 1,850
Jun 16, 2020 $ 0.0671
+10.30%
$ 6.04 million $ 2,255
Jun 15, 2020 $ 0.0608
+8.10%
$ 5.48 million $ 1,792
Jun 14, 2020 $ 0.0563
-15.45%
$ 5.07 million $ 856
Jun 13, 2020 $ 0.0666
+25.36%
$ 5.99 million $ 2,287
Jun 12, 2020 $ 0.0531
-18.51%
$ 4.78 million $ 2,880
Jun 11, 2020 $ 0.0652
+22.34%
$ 5.86 million $ 2,530
Jun 10, 2020 $ 0.0533
-32.00%
$ 4.79 million $ 1,172
Jun 9, 2020 $ 0.0783
+95.42%
$ 7.05 million $ 1,731
Jun 8, 2020 $ 0.0401
-43.68%
$ 3.61 million $ 928
Jun 7, 2020 $ 0.0712
-14.95%
$ 6.4 million $ 542
Jun 6, 2020 $ 0.0837
+141.49%
$ 7.53 million $ 3,554
Jun 5, 2020 $ 0.0347
+1.95%
$ 3.12 million $ 643
Jun 4, 2020 $ 0.034
-56.53%
$ 3.06 million $ 876
Jun 3, 2020 $ 0.0782
-45.52%
$ 7.04 million $ 1,656
Jun 2, 2020 $ 0.144
+131.83%
$ 12.92 million $ 1,347
Jun 1, 2020 $ 0.0619
-50.45%
$ 5.58 million $ 1,058
May 31, 2020 $ 0.125
-22.21%
$ 11.25 million $ 1,879
May 30, 2020 $ 0.161
+25.27%
$ 14.46 million $ 3,087
May 29, 2020 $ 0.128
-12.82%
$ 11.54 million $ 1,505
May 28, 2020 $ 0.147
-15.50%
$ 13.24 million $ 1,341
May 27, 2020 $ 0.174
+18.65%
$ 15.66 million $ 2,927
May 26, 2020 $ 0.147
+5.26%
$ 13.2 million $ 804
May 25, 2020 $ 0.139
-3.90%
$ 12.54 million $ 1,991
May 24, 2020 $ 0.145
+0.33%
$ 13.06 million $ 953
May 23, 2020 $ 0.145
+7.93%
$ 13.01 million $ 1,628
May 22, 2020 $ 0.134
+47.48%
$ 12.05 million $ 2,507
May 21, 2020 $ 0.0908
-51.33%
$ 8.18 million $ 1,478
May 20, 2020 $ 0.187
-9.03%
$ 16.8 million $ 3,503
May 19, 2020 $ 0.205
-35.39%
$ 18.47 million $ 741
May 18, 2020 $ 0.318
-34.50%
$ 28.6 million $ 1,294
May 17, 2020 $ 0.485
+2.59%
$ 43.65 million $ 903
May 16, 2020 $ 0.473
-0.33%
$ 42.54 million $ 956
May 15, 2020 $ 0.474
-3.19%
$ 42.67 million $ 1,112
May 14, 2020 $ 0.49
+2.59%
$ 44.08 million $ 1,898
May 13, 2020 $ 0.477
+7.18%
$ 42.97 million $ 2,195
May 12, 2020 $ 0.445
+1.45%
$ 40.07 million $ 2,321
May 11, 2020 $ 0.439
+0.11%
$ 39.51 million $ 2,131
May 10, 2020 $ 0.439
-12.36%
$ 39.47 million $ 1,512
May 9, 2020 $ 0.501
-7.17%
$ 45.05 million $ 2,998
May 8, 2020 $ 0.539
-4.28%
$ 48.53 million $ 1,743
May 7, 2020 $ 0.564
+13.79%
$ 50.72 million $ 1,468
May 6, 2020 $ 0.495
+8.28%
$ 44.58 million $ 1,243
May 5, 2020 $ 0.457
-2.39%
$ 41.13 million $ 1,905