Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.082
+11.83%
$7.38 million $876
Jun 24, 2020 $0.0733
+24.09%
$6.6 million $1,371
Jun 23, 2020 $0.0591
-9.58%
$5.32 million $1,241
Jun 22, 2020 $0.0653
-10.05%
$5.88 million $1,130
Jun 21, 2020 $0.0726
-30.41%
$6.54 million $2,538
Jun 20, 2020 $0.104
+76.88%
$9.39 million $1,848
Jun 19, 2020 $0.059
-2.13%
$5.31 million $1,272
Jun 18, 2020 $0.0603
+4.44%
$5.42 million $876
Jun 17, 2020 $0.0577
-14.03%
$5.19 million $1,850
Jun 16, 2020 $0.0671
+10.30%
$6.04 million $2,255
Jun 15, 2020 $0.0608
+8.10%
$5.48 million $1,792
Jun 14, 2020 $0.0563
-15.45%
$5.07 million $856
Jun 13, 2020 $0.0666
+25.36%
$5.99 million $2,287
Jun 12, 2020 $0.0531
-18.51%
$4.78 million $2,880
Jun 11, 2020 $0.0652
+22.34%
$5.86 million $2,530
Jun 10, 2020 $0.0533
-32.00%
$4.79 million $1,172
Jun 9, 2020 $0.0783
+95.42%
$7.05 million $1,731
Jun 8, 2020 $0.0401
-43.68%
$3.61 million $928
Jun 7, 2020 $0.0712
-14.95%
$6.4 million $542
Jun 6, 2020 $0.0837
+141.49%
$7.53 million $3,554
Jun 5, 2020 $0.0347
+1.95%
$3.12 million $643
Jun 4, 2020 $0.034
-56.53%
$3.06 million $876
Jun 3, 2020 $0.0782
-45.52%
$7.04 million $1,656
Jun 2, 2020 $0.144
+131.83%
$12.92 million $1,347
Jun 1, 2020 $0.0619
-50.45%
$5.58 million $1,058
May 31, 2020 $0.125
-22.21%
$11.25 million $1,879
May 30, 2020 $0.161
+25.27%
$14.46 million $3,087
May 29, 2020 $0.128
-12.82%
$11.54 million $1,505
May 28, 2020 $0.147
-15.50%
$13.24 million $1,341
May 27, 2020 $0.174
+18.65%
$15.66 million $2,927
May 26, 2020 $0.147
+5.26%
$13.2 million $804
May 25, 2020 $0.139
-3.90%
$12.54 million $1,991
May 24, 2020 $0.145
+0.33%
$13.06 million $953
May 23, 2020 $0.145
+7.93%
$13.01 million $1,628
May 22, 2020 $0.134
+47.48%
$12.05 million $2,507
May 21, 2020 $0.0908
-51.33%
$8.18 million $1,478
May 20, 2020 $0.187
-9.03%
$16.8 million $3,503
May 19, 2020 $0.205
-35.39%
$18.47 million $741
May 18, 2020 $0.318
-34.50%
$28.6 million $1,294
May 17, 2020 $0.485
+2.59%
$43.65 million $903
May 16, 2020 $0.473
-0.33%
$42.54 million $956
May 15, 2020 $0.474
-3.19%
$42.67 million $1,112
May 14, 2020 $0.49
+2.59%
$44.08 million $1,898
May 13, 2020 $0.477
+7.18%
$42.97 million $2,195
May 12, 2020 $0.445
+1.45%
$40.07 million $2,321
May 11, 2020 $0.439
+0.11%
$39.51 million $2,131
May 10, 2020 $0.439
-12.36%
$39.47 million $1,512
May 9, 2020 $0.501
-7.17%
$45.05 million $2,998
May 8, 2020 $0.539
-4.28%
$48.53 million $1,743
May 7, 2020 $0.564
+13.79%
$50.72 million $1,468