Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.00862
+1.73%
$775,580 $1,805
Jan 26, 2020 $0.00847
+8.06%
$762,287 $1,587
Jan 25, 2020 $0.00784
-7.58%
$705,758 $1,183
Jan 24, 2020 $0.00849
-22.17%
$763,789 $2,983
Jan 23, 2020 $0.0109
+28.42%
$981,132 $880
Jan 22, 2020 $0.00849
-13.09%
$763,973 $1,471
Jan 21, 2020 $0.00977
-15.67%
$879,143 $1,567
Jan 20, 2020 $0.0116
+26.76%
$1.04 million $2,321
Jan 19, 2020 $0.00913
-16.20%
$822,094 $2,270
Jan 18, 2020 $0.0109
+9.18%
$981,185 $2,673
Jan 17, 2020 $0.00999
+20.68%
$898,847 $1,609
Jan 16, 2020 $0.00827
-14.89%
$744,680 $1,502
Jan 15, 2020 $0.00972
+2.53%
$874,845 $1,386
Jan 14, 2020 $0.00949
+14.42%
$853,853 $1,051
Jan 13, 2020 $0.00829
-10.88%
$746,384 $1,242
Jan 12, 2020 $0.00931
+0.80%
$837,868 $2,532
Jan 11, 2020 $0.00923
+3.28%
$831,107 $1,147
Jan 10, 2020 $0.00894
-15.26%
$804,599 $789
Jan 9, 2020 $0.0106
+29.24%
$949,658 $1,936
Jan 8, 2020 $0.00817
-11.14%
$734,869 $1,124
Jan 7, 2020 $0.00919
+2.81%
$826,991 $1,895
Jan 6, 2020 $0.00894
-11.02%
$804,512 $1,719
Jan 5, 2020 $0.01
+46.37%
$904,068 $1,099
Jan 4, 2020 $0.00686
-16.05%
$617,669 $1,126
Jan 3, 2020 $0.00817
-1.09%
$735,611 $1,290
Jan 2, 2020 $0.00826
+1.27%
$743,711 $1,611
Jan 1, 2020 $0.00816
-3.80%
$734,389 $1,519
Dec 31, 2019 $0.00848
+0.20%
$763,486 $1,701
Dec 30, 2019 $0.00847
+14.19%
$761,983 $999
Dec 29, 2019 $0.00741
-2.57%
$667,266 $1,737
Dec 28, 2019 $0.00761
+3.48%
$684,818 $1,413
Dec 27, 2019 $0.00735
-24.22%
$661,770 $929
Dec 26, 2019 $0.0097
+8.94%
$873,262 $1,431
Dec 25, 2019 $0.0089
-1.98%
$800,746 $1,362
Dec 24, 2019 $0.00908
+14.92%
$816,800 $1,290
Dec 23, 2019 $0.0079
-9.39%
$710,903 $771
Dec 22, 2019 $0.00871
-1.23%
$784,339 $895
Dec 21, 2019 $0.00883
+9.31%
$794,292 $1,131
Dec 20, 2019 $0.00807
-16.05%
$726,617 $875
Dec 19, 2019 $0.00962
+12.67%
$865,769 $1,698
Dec 18, 2019 $0.00854
-6.12%
$768,482 $717
Dec 17, 2019 $0.00911
+44.07%
$819,873 $1,058
Dec 16, 2019 $0.00632
-29.30%
$569,123 $1,020
Dec 15, 2019 $0.00894
-1.80%
$805,050 $1,278
Dec 14, 2019 $0.00911
+0.90%
$819,854 $1,769
Dec 13, 2019 $0.00903
+18.75%
$812,558 $2,288
Dec 12, 2019 $0.0076
-0.98%
$684,291 $336
Dec 11, 2019 $0.00766
+9.52%
$689,600 $1,038
Dec 10, 2019 $0.007
-17.70%
$629,669 $1,287
Dec 9, 2019 $0.0085
+3.89%
$764,981 $383