Charg Coin Historical Data

CHG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00784
-7.58%
$ 705,758 $ 1,183
Jan 24, 2020 $ 0.00849
-22.17%
$ 763,789 $ 2,983
Jan 23, 2020 $ 0.0109
+28.42%
$ 981,132 $ 880
Jan 22, 2020 $ 0.00849
-13.09%
$ 763,973 $ 1,471
Jan 21, 2020 $ 0.00977
-15.67%
$ 879,143 $ 1,567
Jan 20, 2020 $ 0.0116
+26.76%
$ 1.04 million $ 2,321
Jan 19, 2020 $ 0.00913
-16.20%
$ 822,094 $ 2,270
Jan 18, 2020 $ 0.0109
+9.18%
$ 981,185 $ 2,673
Jan 17, 2020 $ 0.00999
+20.68%
$ 898,847 $ 1,609
Jan 16, 2020 $ 0.00827
-14.89%
$ 744,680 $ 1,502
Jan 15, 2020 $ 0.00972
+2.53%
$ 874,845 $ 1,386
Jan 14, 2020 $ 0.00949
+14.42%
$ 853,853 $ 1,051
Jan 13, 2020 $ 0.00829
-10.88%
$ 746,384 $ 1,242
Jan 12, 2020 $ 0.00931
+0.80%
$ 837,868 $ 2,532
Jan 11, 2020 $ 0.00923
+3.28%
$ 831,107 $ 1,147
Jan 10, 2020 $ 0.00894
-15.26%
$ 804,599 $ 789
Jan 9, 2020 $ 0.0106
+29.24%
$ 949,658 $ 1,936
Jan 8, 2020 $ 0.00817
-11.14%
$ 734,869 $ 1,124
Jan 7, 2020 $ 0.00919
+2.81%
$ 826,991 $ 1,895
Jan 6, 2020 $ 0.00894
-11.02%
$ 804,512 $ 1,719
Jan 5, 2020 $ 0.01
+46.37%
$ 904,068 $ 1,099
Jan 4, 2020 $ 0.00686
-16.05%
$ 617,669 $ 1,126
Jan 3, 2020 $ 0.00817
-1.09%
$ 735,611 $ 1,290
Jan 2, 2020 $ 0.00826
+1.27%
$ 743,711 $ 1,611
Jan 1, 2020 $ 0.00816
-3.80%
$ 734,389 $ 1,519
Dec 31, 2019 $ 0.00848
+0.20%
$ 763,486 $ 1,701
Dec 30, 2019 $ 0.00847
+14.19%
$ 761,983 $ 999
Dec 29, 2019 $ 0.00741
-2.57%
$ 667,266 $ 1,737
Dec 28, 2019 $ 0.00761
+3.48%
$ 684,818 $ 1,413
Dec 27, 2019 $ 0.00735
-24.22%
$ 661,770 $ 929
Dec 26, 2019 $ 0.0097
+8.94%
$ 873,262 $ 1,431
Dec 25, 2019 $ 0.0089
-1.98%
$ 800,746 $ 1,362
Dec 24, 2019 $ 0.00908
+14.92%
$ 816,800 $ 1,290
Dec 23, 2019 $ 0.0079
-9.39%
$ 710,903 $ 771
Dec 22, 2019 $ 0.00871
-1.23%
$ 784,339 $ 895
Dec 21, 2019 $ 0.00883
+9.31%
$ 794,292 $ 1,131
Dec 20, 2019 $ 0.00807
-16.05%
$ 726,617 $ 875
Dec 19, 2019 $ 0.00962
+12.67%
$ 865,769 $ 1,698
Dec 18, 2019 $ 0.00854
-6.12%
$ 768,482 $ 717
Dec 17, 2019 $ 0.00911
+44.07%
$ 819,873 $ 1,058
Dec 16, 2019 $ 0.00632
-29.30%
$ 569,123 $ 1,020
Dec 15, 2019 $ 0.00894
-1.80%
$ 805,050 $ 1,278
Dec 14, 2019 $ 0.00911
+0.90%
$ 819,854 $ 1,769
Dec 13, 2019 $ 0.00903
+18.75%
$ 812,558 $ 2,288
Dec 12, 2019 $ 0.0076
-0.98%
$ 684,291 $ 336
Dec 11, 2019 $ 0.00766
+9.52%
$ 689,600 $ 1,038
Dec 10, 2019 $ 0.007
-17.70%
$ 629,669 $ 1,287
Dec 9, 2019 $ 0.0085
+3.89%
$ 764,981 $ 383
Dec 8, 2019 $ 0.00818
-13.43%
$ 736,290 $ 1,988
Dec 7, 2019 $ 0.00945
+15.27%
$ 850,493 $ 1,898