Charg Coin Historical Data

CHG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0082
-11.07%
$ 737,844 $ 1,741
Dec 5, 2019 $ 0.00924
+7.91%
$ 832,027 $ 566
Dec 4, 2019 $ 0.00864
+21.78%
$ 777,250 $ 601
Dec 3, 2019 $ 0.00709
-19.83%
$ 638,246 $ 1,321
Dec 2, 2019 $ 0.00885
+22.56%
$ 796,126 $ 170
Dec 1, 2019 $ 0.00722
-0.93%
$ 649,702 $ 976
Nov 30, 2019 $ 0.00729
-25.62%
$ 655,788 $ 1,122
Nov 29, 2019 $ 0.0098
+35.02%
$ 882,307 $ 832
Nov 28, 2019 $ 0.00726
-6.76%
$ 653,501 $ 1,040
Nov 27, 2019 $ 0.0078
+9.49%
$ 702,368 $ 651
Nov 26, 2019 $ 0.00713
+7.37%
$ 641,543 $ 941
Nov 25, 2019 $ 0.00662
-15.40%
$ 595,760 $ 561
Nov 24, 2019 $ 0.00782
-12.33%
$ 704,204 $ 1,420
Nov 23, 2019 $ 0.00892
-12.09%
$ 803,207 $ 732
Nov 22, 2019 $ 0.0101
+14.29%
$ 910,187 $ 1,920
Nov 21, 2019 $ 0.00885
+19.59%
$ 796,381 $ 2,364
Nov 20, 2019 $ 0.0074
-25.58%
$ 665,919 $ 894
Nov 19, 2019 $ 0.00994
+22.34%
$ 894,789 $ 528
Nov 18, 2019 $ 0.00813
+5.69%
$ 731,453 $ 1,717
Nov 17, 2019 $ 0.00769
-12.15%
$ 691,989 $ 1,671
Nov 16, 2019 $ 0.00877
-5.50%
$ 789,020 $ 1,512
Nov 15, 2019 $ 0.00928
-11.82%
$ 834,941 $ 1,251
Nov 14, 2019 $ 0.0105
-10.31%
$ 946,873 $ 613
Nov 13, 2019 $ 0.0117
+13.94%
$ 1.06 million $ 1,975
Nov 12, 2019 $ 0.0103
+16.38%
$ 926,516 $ 1,121
Nov 11, 2019 $ 0.00885
-23.13%
$ 796,092 $ 1,836
Nov 10, 2019 $ 0.0115
+2.38%
$ 1.04 million $ 1,659
Nov 9, 2019 $ 0.0113
-4.97%
$ 1.01 million $ 1,260
Nov 8, 2019 $ 0.0118
-3.05%
$ 1.07 million $ 2,084
Nov 7, 2019 $ 0.0122
-2.05%
$ 1.1 million $ 2,683
Nov 6, 2019 $ 0.0125
+18.89%
$ 1.12 million $ 542
Nov 5, 2019 $ 0.0105
-16.40%
$ 942,681 $ 1,386
Nov 4, 2019 $ 0.0125
+14.31%
$ 1.13 million $ 2,354
Nov 3, 2019 $ 0.011
-14.18%
$ 986,542 $ 971
Nov 2, 2019 $ 0.0128
+35.69%
$ 1.15 million $ 2,778
Nov 1, 2019 $ 0.00941
-7.26%
$ 847,216 $ 1,048
Oct 31, 2019 $ 0.0102
+17.95%
$ 913,571 $ 1,820
Oct 30, 2019 $ 0.00861
-10.88%
$ 774,565 $ 675
Oct 29, 2019 $ 0.00966
-9.67%
$ 869,168 $ 1,856
Oct 28, 2019 $ 0.0107
-4.89%
$ 962,298 $ 1,640
Oct 27, 2019 $ 0.0112
-34.48%
$ 1.01 million $ 1,753
Oct 26, 2019 $ 0.0171
+7.03%
$ 1.54 million $ 3,104
Oct 25, 2019 $ 0.0159
+44.16%
$ 1.44 million $ 751
Oct 24, 2019 $ 0.0111
-10.61%
$ 995,573 $ 1,742
Oct 23, 2019 $ 0.0124
-1.56%
$ 1.11 million $ 1,223
Oct 22, 2019 $ 0.0126
-17.96%
$ 1.13 million $ 534
Oct 21, 2019 $ 0.0153
+0.06%
$ 1.38 million $ 46
Oct 7, 2019 $ 0.0142
-0.10%
$ 1.28 million $ 11
Oct 6, 2019 $ 0.0143
-3.01%
$ 1.28 million $ 11
Oct 5, 2019 $ 0.0147
+142.62%
$ 1.32 million $ 1,279