Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.00818
-13.43%
$736,290 $1,988
Dec 7, 2019 $0.00945
+15.27%
$850,493 $1,898
Dec 6, 2019 $0.0082
-11.07%
$737,844 $1,741
Dec 5, 2019 $0.00924
+7.91%
$832,027 $566
Dec 4, 2019 $0.00864
+21.78%
$777,250 $601
Dec 3, 2019 $0.00709
-19.83%
$638,246 $1,321
Dec 2, 2019 $0.00885
+22.56%
$796,126 $170
Dec 1, 2019 $0.00722
-0.93%
$649,702 $976
Nov 30, 2019 $0.00729
-25.62%
$655,788 $1,122
Nov 29, 2019 $0.0098
+35.02%
$882,307 $832
Nov 28, 2019 $0.00726
-6.76%
$653,501 $1,040
Nov 27, 2019 $0.0078
+9.49%
$702,368 $651
Nov 26, 2019 $0.00713
+7.37%
$641,543 $941
Nov 25, 2019 $0.00662
-15.40%
$595,760 $561
Nov 24, 2019 $0.00782
-12.33%
$704,204 $1,420
Nov 23, 2019 $0.00892
-12.09%
$803,207 $732
Nov 22, 2019 $0.0101
+14.29%
$910,187 $1,920
Nov 21, 2019 $0.00885
+19.59%
$796,381 $2,364
Nov 20, 2019 $0.0074
-25.58%
$665,919 $894
Nov 19, 2019 $0.00994
+22.34%
$894,789 $528
Nov 18, 2019 $0.00813
+5.69%
$731,453 $1,717
Nov 17, 2019 $0.00769
-12.15%
$691,989 $1,671
Nov 16, 2019 $0.00877
-5.50%
$789,020 $1,512
Nov 15, 2019 $0.00928
-11.82%
$834,941 $1,251
Nov 14, 2019 $0.0105
-10.31%
$946,873 $613
Nov 13, 2019 $0.0117
+13.94%
$1.06 million $1,975
Nov 12, 2019 $0.0103
+16.38%
$926,516 $1,121
Nov 11, 2019 $0.00885
-23.13%
$796,092 $1,836
Nov 10, 2019 $0.0115
+2.38%
$1.04 million $1,659
Nov 9, 2019 $0.0113
-4.97%
$1.01 million $1,260
Nov 8, 2019 $0.0118
-3.05%
$1.07 million $2,084
Nov 7, 2019 $0.0122
-2.05%
$1.1 million $2,683
Nov 6, 2019 $0.0125
+18.89%
$1.12 million $542
Nov 5, 2019 $0.0105
-16.40%
$942,681 $1,386
Nov 4, 2019 $0.0125
+14.31%
$1.13 million $2,354
Nov 3, 2019 $0.011
-14.18%
$986,542 $971
Nov 2, 2019 $0.0128
+35.69%
$1.15 million $2,778
Nov 1, 2019 $0.00941
-7.26%
$847,216 $1,048
Oct 31, 2019 $0.0102
+17.95%
$913,571 $1,820
Oct 30, 2019 $0.00861
-10.88%
$774,565 $675
Oct 29, 2019 $0.00966
-9.67%
$869,168 $1,856
Oct 28, 2019 $0.0107
-4.89%
$962,298 $1,640
Oct 27, 2019 $0.0112
-34.48%
$1.01 million $1,753
Oct 26, 2019 $0.0171
+7.03%
$1.54 million $3,104
Oct 25, 2019 $0.0159
+44.16%
$1.44 million $751
Oct 24, 2019 $0.0111
-10.61%
$995,573 $1,742
Oct 23, 2019 $0.0124
-1.56%
$1.11 million $1,223
Oct 22, 2019 $0.0126
-17.96%
$1.13 million $534
Oct 21, 2019 $0.0153
+0.06%
$1.38 million $46
Oct 7, 2019 $0.0142
-0.10%
$1.28 million $11