Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $1.18
-1.10%
$106.2 million $1
Feb 14, 2024 $1.14
+3.70%
$103 million $1
Feb 13, 2024 $1.1
-0.75%
$99.38 million $1
Feb 12, 2024 $1.11
+78.98%
$100.03 million $1
Feb 10, 2024 $1.04
+0.32%
$93.91 million $1
Feb 9, 2024 $1.04
+75.50%
$93.57 million $1
Jan 27, 2024 $0.949
+0.06%
$85.41 million $1
Jan 26, 2024 $0.948
+0.17%
$85.36 million $1
Jan 12, 2024 $1.12
+1.89%
$-- $2
Jan 11, 2024 $1.1
-0.97%
$98.63 million $2
Jan 3, 2024 $0.919
-6.79%
$-- $1
Jan 2, 2024 $0.986
-0.43%
$88.74 million $1
Dec 10, 2023 $0.587
+0.11%
$-- $0
Dec 9, 2023 $0.585
+4.31%
$52.68 million $0
Dec 8, 2023 $0.576
-41.67%
$51.8 million $9
Dec 6, 2023 $0.951
-0.93%
$85.59 million $1
Dec 5, 2023 $0.961
+2.40%
$86.48 million $2
Dec 4, 2023 $0.938
+2.18%
$84.45 million $2
Dec 3, 2023 $0.918
+82.93%
$82.6 million $2
Dec 2, 2023 $0.502
+1.92%
$45.16 million $0
Dec 1, 2023 $0.492
-0.28%
$44.29 million $0
Nov 30, 2023 $0.856
+77.10%
$77.02 million $1
Nov 29, 2023 $0.0912
-0.03%
$8.21 million $27
Nov 25, 2023 $0.869
-0.20%
$78.19 million $1
Nov 24, 2023 $0.87
+79.89%
$78.33 million $1
Nov 13, 2023 $0.861
+0.73%
$77.53 million $1
Nov 12, 2023 $0.855
-0.87%
$76.96 million $1
Nov 11, 2023 $0.866
-0.37%
$77.98 million $3
Nov 10, 2023 $0.87
+82.09%
$78.29 million $6
Nov 3, 2023 $0.445
-0.90%
$40.09 million $0
Nov 2, 2023 $0.449
-0.15%
$40.44 million $0
Oct 26, 2023 $0.436
-1.46%
$39.26 million $1
Oct 25, 2023 $0.443
-0.22%
$39.84 million $1
Oct 24, 2023 $0.744
+0.97%
$66.94 million $1
Oct 23, 2023 $0.737
+82.16%
$66.3 million $1
Oct 3, 2023 $0.693
-0.52%
$62.35 million $1
Oct 2, 2023 $0.696
+94.81%
$62.68 million $1
Aug 31, 2023 $0.699
-2.39%
$62.87 million $1
Aug 30, 2023 $0.716
+81.95%
$64.41 million $1
Aug 18, 2023 $0.701
-0.91%
$63.1 million $1
Aug 17, 2023 $0.708
+75.15%
$63.76 million $1
Jul 29, 2023 $0.784
-0.14%
$-- $1
Jul 28, 2023 $0.785
+83.07%
$70.63 million $1
Jul 17, 2023 $0.799
-0.94%
$-- $1
Jul 16, 2023 $0.806
+81.27%
$72.57 million $1
Jul 1, 2023 $0.804
-0.73%
$72.33 million $1
Jun 30, 2023 $0.809
+0.04%
$72.85 million $1
Jun 22, 2023 $0.786
-0.65%
$-- $1
Jun 21, 2023 $0.792
+77.85%
$71.27 million $1
Jun 13, 2023 $0.153
-0.17%
$13.8 million $0