Charg Coin Historical Data

CHG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 1.1
-0.75%
$ 99.38 million $ 1
Feb 12, 2024 $ 1.11
+78.98%
$ 100.03 million $ 1
Feb 10, 2024 $ 1.04
+0.32%
$ 93.91 million $ 1
Feb 9, 2024 $ 1.04
+75.50%
$ 93.57 million $ 1
Jan 27, 2024 $ 0.949
+0.06%
$ 85.41 million $ 1
Jan 26, 2024 $ 0.948
+0.17%
$ 85.36 million $ 1
Jan 12, 2024 $ 1.12
+1.89%
$ -- $ 2
Jan 11, 2024 $ 1.1
-0.97%
$ 98.63 million $ 2
Jan 3, 2024 $ 0.919
-6.79%
$ -- $ 1
Jan 2, 2024 $ 0.986
-0.43%
$ 88.74 million $ 1
Dec 10, 2023 $ 0.587
+0.11%
$ -- $ 0
Dec 9, 2023 $ 0.585
+4.31%
$ 52.68 million $ 0
Dec 8, 2023 $ 0.576
-41.67%
$ 51.8 million $ 9
Dec 6, 2023 $ 0.951
-0.93%
$ 85.59 million $ 1
Dec 5, 2023 $ 0.961
+2.40%
$ 86.48 million $ 2
Dec 4, 2023 $ 0.938
+2.18%
$ 84.45 million $ 2
Dec 3, 2023 $ 0.918
+82.93%
$ 82.6 million $ 2
Dec 2, 2023 $ 0.502
+1.92%
$ 45.16 million $ 0
Dec 1, 2023 $ 0.492
-0.28%
$ 44.29 million $ 0
Nov 30, 2023 $ 0.856
+77.10%
$ 77.02 million $ 1
Nov 29, 2023 $ 0.0912
-0.03%
$ 8.21 million $ 27
Nov 25, 2023 $ 0.869
-0.20%
$ 78.19 million $ 1
Nov 24, 2023 $ 0.87
+79.89%
$ 78.33 million $ 1
Nov 13, 2023 $ 0.861
+0.73%
$ 77.53 million $ 1
Nov 12, 2023 $ 0.855
-0.87%
$ 76.96 million $ 1
Nov 11, 2023 $ 0.866
-0.37%
$ 77.98 million $ 3
Nov 10, 2023 $ 0.87
+82.09%
$ 78.29 million $ 6
Nov 3, 2023 $ 0.445
-0.90%
$ 40.09 million $ 0
Nov 2, 2023 $ 0.449
-0.15%
$ 40.44 million $ 0
Oct 26, 2023 $ 0.436
-1.46%
$ 39.26 million $ 1
Oct 25, 2023 $ 0.443
-0.22%
$ 39.84 million $ 1
Oct 24, 2023 $ 0.744
+0.97%
$ 66.94 million $ 1
Oct 23, 2023 $ 0.737
+82.16%
$ 66.3 million $ 1
Oct 3, 2023 $ 0.693
-0.52%
$ 62.35 million $ 1
Oct 2, 2023 $ 0.696
+94.81%
$ 62.68 million $ 1
Aug 31, 2023 $ 0.699
-2.39%
$ 62.87 million $ 1
Aug 30, 2023 $ 0.716
+81.95%
$ 64.41 million $ 1
Aug 18, 2023 $ 0.701
-0.91%
$ 63.1 million $ 1
Aug 17, 2023 $ 0.708
+75.15%
$ 63.76 million $ 1
Jul 29, 2023 $ 0.784
-0.14%
$ -- $ 1
Jul 28, 2023 $ 0.785
+83.07%
$ 70.63 million $ 1
Jul 17, 2023 $ 0.799
-0.94%
$ -- $ 1
Jul 16, 2023 $ 0.806
+81.27%
$ 72.57 million $ 1
Jul 1, 2023 $ 0.804
-0.73%
$ 72.33 million $ 1
Jun 30, 2023 $ 0.809
+0.04%
$ 72.85 million $ 1
Jun 22, 2023 $ 0.786
-0.65%
$ -- $ 1
Jun 21, 2023 $ 0.792
+77.85%
$ 71.27 million $ 1
Jun 13, 2023 $ 0.153
-0.17%
$ 13.8 million $ 0
Jun 12, 2023 $ 0.154
+147.61%
$ 13.82 million $ 0
May 20, 2023 $ 0.767
+0.88%
$ -- $ 1