Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.154
+147.61%
$13.82 million $0
May 20, 2023 $0.767
+0.88%
$-- $1
May 19, 2023 $0.76
+92.78%
$68.39 million $1
May 2, 2023 $0.787
+2.48%
$70.79 million $1
May 1, 2023 $0.767
+86.92%
$69.06 million $1
Apr 15, 2023 $0.882
+0.21%
$-- $1
Apr 14, 2023 $0.882
-0.20%
$79.34 million $1
Apr 8, 2023 $0.791
+1.17%
$-- $1
Apr 7, 2023 $0.783
-0.39%
$70.43 million $1
Apr 6, 2023 $0.785
-0.30%
$70.68 million $1
Apr 4, 2023 $0.784
+3.26%
$70.54 million $1
Apr 3, 2023 $0.759
+83.41%
$68.27 million $1
Mar 22, 2023 $0.759
+0.39%
$-- $1
Mar 21, 2023 $0.757
+3.07%
$68.13 million $1
Mar 20, 2023 $0.418
-44.46%
$37.58 million $0
Mar 19, 2023 $0.75
+0.05%
$67.51 million $2
Mar 18, 2023 $0.382
+0.01%
$34.4 million $0
Mar 17, 2023 $0.381
+2.08%
$34.3 million $0
Mar 16, 2023 $0.696
+0.16%
$-- $0
Mar 15, 2023 $0.694
-0.09%
$62.47 million $0
Mar 14, 2023 $0.739
+4.96%
$-- $1
Mar 13, 2023 $0.703
+372.48%
$63.31 million $1
Mar 12, 2023 $0.149
+7.30%
$13.42 million $15
Mar 11, 2023 $0.612
+2.12%
$55.07 million $0
Mar 10, 2023 $0.598
+102.88%
$53.84 million $0
Feb 27, 2023 $0.679
-1.22%
$61.09 million $0
Feb 26, 2023 $0.687
+3.05%
$61.82 million $1
Feb 25, 2023 $0.667
-0.99%
$60.01 million $1
Feb 24, 2023 $0.673
+89.64%
$60.61 million $1
Feb 23, 2023 $0.355
-0.74%
$31.97 million $0
Feb 18, 2023 $0.712
+0.12%
$-- $0
Feb 17, 2023 $0.712
+1.85%
$64.09 million $13
Feb 16, 2023 $0.373
+3.59%
$33.6 million $8
Feb 15, 2023 $0.36
+0.29%
$32.44 million $7
Feb 13, 2023 $0.486
-2.98%
$-- $0
Feb 12, 2023 $0.501
+59.10%
$45.11 million $0
Jan 31, 2023 $0.329
+0.71%
$29.63 million $0
Jan 30, 2023 $0.327
-39.80%
$29.43 million $0
Jan 29, 2023 $0.544
+58.60%
$48.93 million $0
Jan 28, 2023 $0.343
+56.52%
$30.84 million $53
Jan 23, 2023 $0.57
+0.30%
$51.31 million $0
Jan 22, 2023 $0.569
-0.79%
$51.19 million $6
Jan 21, 2023 $0.48
+0.19%
$43.24 million $0
Jan 20, 2023 $0.48
+4.14%
$43.23 million $0
Jan 19, 2023 $0.444
+0.95%
$-- $0
Jan 18, 2023 $0.44
+42.55%
$39.56 million $0
Jan 16, 2023 $0.448
-0.41%
$-- $0
Jan 15, 2023 $0.45
+49.58%
$40.47 million $1
Jan 13, 2023 $0.408
-0.51%
$-- $0
Jan 12, 2023 $0.411
+54.47%
$36.95 million $0