Charg Coin Historical Data

CHG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.76
+92.78%
$ 68.39 million $ 1
May 2, 2023 $ 0.787
+2.48%
$ 70.79 million $ 1
May 1, 2023 $ 0.767
+86.92%
$ 69.06 million $ 1
Apr 15, 2023 $ 0.882
+0.21%
$ -- $ 1
Apr 14, 2023 $ 0.882
-0.20%
$ 79.34 million $ 1
Apr 8, 2023 $ 0.791
+1.17%
$ -- $ 1
Apr 7, 2023 $ 0.783
-0.39%
$ 70.43 million $ 1
Apr 6, 2023 $ 0.785
-0.30%
$ 70.68 million $ 1
Apr 4, 2023 $ 0.784
+3.26%
$ 70.54 million $ 1
Apr 3, 2023 $ 0.759
+83.41%
$ 68.27 million $ 1
Mar 22, 2023 $ 0.759
+0.39%
$ -- $ 1
Mar 21, 2023 $ 0.757
+3.07%
$ 68.13 million $ 1
Mar 20, 2023 $ 0.418
-44.46%
$ 37.58 million $ 0
Mar 19, 2023 $ 0.75
+0.05%
$ 67.51 million $ 2
Mar 18, 2023 $ 0.382
+0.01%
$ 34.4 million $ 0
Mar 17, 2023 $ 0.381
+2.08%
$ 34.3 million $ 0
Mar 16, 2023 $ 0.696
+0.16%
$ -- $ 0
Mar 15, 2023 $ 0.694
-0.09%
$ 62.47 million $ 0
Mar 14, 2023 $ 0.739
+4.96%
$ -- $ 1
Mar 13, 2023 $ 0.703
+372.48%
$ 63.31 million $ 1
Mar 12, 2023 $ 0.149
+7.30%
$ 13.42 million $ 15
Mar 11, 2023 $ 0.612
+2.12%
$ 55.07 million $ 0
Mar 10, 2023 $ 0.598
+102.88%
$ 53.84 million $ 0
Feb 27, 2023 $ 0.679
-1.22%
$ 61.09 million $ 0
Feb 26, 2023 $ 0.687
+3.05%
$ 61.82 million $ 1
Feb 25, 2023 $ 0.667
-0.99%
$ 60.01 million $ 1
Feb 24, 2023 $ 0.673
+89.64%
$ 60.61 million $ 1
Feb 23, 2023 $ 0.355
-0.74%
$ 31.97 million $ 0
Feb 18, 2023 $ 0.712
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.712
+1.85%
$ 64.09 million $ 13
Feb 16, 2023 $ 0.373
+3.59%
$ 33.6 million $ 8
Feb 15, 2023 $ 0.36
+0.29%
$ 32.44 million $ 7
Feb 13, 2023 $ 0.486
-2.98%
$ -- $ 0
Feb 12, 2023 $ 0.501
+59.10%
$ 45.11 million $ 0
Jan 31, 2023 $ 0.329
+0.71%
$ 29.63 million $ 0
Jan 30, 2023 $ 0.327
-39.80%
$ 29.43 million $ 0
Jan 29, 2023 $ 0.544
+58.60%
$ 48.93 million $ 0
Jan 28, 2023 $ 0.343
+56.52%
$ 30.84 million $ 53
Jan 23, 2023 $ 0.57
+0.30%
$ 51.31 million $ 0
Jan 22, 2023 $ 0.569
-0.79%
$ 51.19 million $ 6
Jan 21, 2023 $ 0.48
+0.19%
$ 43.24 million $ 0
Jan 20, 2023 $ 0.48
+4.14%
$ 43.23 million $ 0
Jan 19, 2023 $ 0.444
+0.95%
$ -- $ 0
Jan 18, 2023 $ 0.44
+42.55%
$ 39.56 million $ 0
Jan 16, 2023 $ 0.448
-0.41%
$ -- $ 0
Jan 15, 2023 $ 0.45
+49.58%
$ 40.47 million $ 1
Jan 13, 2023 $ 0.408
-0.51%
$ -- $ 0
Jan 12, 2023 $ 0.411
+54.47%
$ 36.95 million $ 0
Jan 8, 2023 $ 0.368
+0.46%
$ 33.15 million $ 0
Jan 7, 2023 $ 0.367
+48.11%
$ 33 million $ 1