Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30 $0.329
-39.39%
$-- $1
Jan 23 $0.343
-39.73%
$48.93 million $53
Jan 16 $0.569
+26.56%
$51.19 million $7
Jan 9 $0.45
+69.22%
$40.47 million $2
Jan 2 $0.368
+48.80%
$33.15 million $1
Dec 26 $0.426
+17.51%
$-- $6
Dec 19 $0.362
+47.12%
$32.6 million $9
Dec 12 $0.286
+2.02K%
$-- $20
Dec 5 $0.448
+76.88%
$-- $1
Nov 28 $0.548
+124.48%
$-- $1
Oct 24 $0.548
+77.58%
$-- $1
Oct 10 $0.556
+226.99%
$-- $384
Oct 3 $0.166
-6.66%
$-- $5
Aug 29 $0.623
+0.08%
$56.08 million $0
Aug 22 $0.622
+719.54%
$56.01 million $1
Jul 25 $0.323
-56.48%
$29.05 million $18
Jul 18 $0.189
+6.06%
$17.04 million $4
Jul 11 $0.137
-72.20%
$12.34 million $5
Jun 27 $0.0323
-51.41%
$2.91 million $53
Jun 20 $0.313
+2.68%
$28.16 million $0
Jun 13 $0.49
+72.28%
$44.11 million $2
May 16 $0.763
+71.31%
$68.68 million $2
Mar 28 $1.58
+122.17%
$142.07 million $36
Mar 21 $1.04
+58.21%
$93.74 million $3
Mar 14 $0.982
-22.30%
$88.38 million $11
Feb 28 $1.07
+25.97%
$95.98 million $515
Feb 21 $0.847
+188.23%
$76.21 million $3
Feb 7 $1.43
+1.19K%
$128.52 million $3
Jan 31 $0.11
+1.61%
$9.94 million $32
Jan 24 $0.285
+0.03%
$25.67 million $1
Jan 17 $0.197
-7.06%
$17.76 million $161
Jan 10 $0.212
-25.36%
$19.11 million $609
Jan 3 $2.04
-1.06%
$183.63 million $10
Dec 27 $2.06
+95.46%
$185.79 million $2,704
Dec 20 $0.751
-0.42%
$67.55 million $92
Dec 13 $0.969
-8.02%
$87.23 million $6
Dec 6 $1.05
-11.39%
$94.81 million $31
Nov 29 $0.997
+16.71%
$89.74 million $24
Nov 8 $1.26
+6.25%
$113.34 million $9
Nov 1 $1.18
-12.19%
$106.49 million $7
Oct 25 $1.31
-0.50%
$117.95 million $5
Oct 18 $1.11
+123.17%
$99.77 million $363
Oct 11 $0.771
+10.41%
$69.37 million $59
Oct 4 $0.698
-0.48%
$62.79 million $1
Sep 6 $0.588
-12.52%
$52.9 million $2
Aug 30 $0.965
+56.87%
$86.88 million $11
Aug 16 $0.775
+28.74%
$69.78 million $4
Aug 9 $0.821
+1.39%
$73.93 million $10
Aug 2 $0.947
+2.93%
$85.23 million $104
Jul 26 $0.92
+47.87%
$82.83 million $163