Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.00538
+11.85%
$484,485 $3,195
Jan 21, 2019 $0.00481
-3.02%
$433,149 $2,604
Jan 20, 2019 $0.00496
+31.44%
$446,687 $2,826
Jan 19, 2019 $0.00378
-20.87%
$339,883 $3,169
Jan 18, 2019 $0.00477
-4.56%
$429,513 $3,073
Jan 17, 2019 $0.005
-10.21%
$449,907 $2,501
Jan 16, 2019 $0.00557
+5.44%
$501,116 $2,812
Jan 15, 2019 $0.00528
-3.60%
$475,338 $3,454
Jan 14, 2019 $0.00548
+8.82%
$493,261 $3,252
Jan 13, 2019 $0.00504
-8.08%
$453,172 $3,410
Jan 12, 2019 $0.00548
+13.88%
$493,020 $2,448
Jan 11, 2019 $0.00481
-13.64%
$432,976 $3,719
Jan 10, 2019 $0.00557
+4.99%
$501,354 $3,594
Jan 9, 2019 $0.00531
-8.71%
$477,649 $3,248
Jan 8, 2019 $0.00581
+7.97%
$523,243 $4,217
Jan 7, 2019 $0.00538
-8.70%
$484,567 $3,782
Jan 6, 2019 $0.0059
+6.57%
$530,827 $4,090
Jan 5, 2019 $0.00553
-3.99%
$498,093 $3,085
Jan 4, 2019 $0.00577
+0.33%
$519,209 $3,708
Jan 3, 2019 $0.00575
-5.43%
$517,449 $3,495
Jan 2, 2019 $0.00608
+10.45%
$546,755 $3,091
Jan 1, 2019 $0.00549
-9.27%
$494,363 $3,127
Dec 31, 2018 $0.00605
-3.65%
$544,803 $2,929
Dec 30, 2018 $0.00628
+4.42%
$565,016 $3,385
Dec 29, 2018 $0.00681
+24.25%
$613,288 $3,725
Dec 28, 2018 $0.00549
+15.18%
$494,320 $2,379
Dec 27, 2018 $0.00477
-29.21%
$429,147 $2,835
Dec 26, 2018 $0.00674
+18.15%
$606,183 $2,782
Dec 25, 2018 $0.00569
-21.18%
$512,317 $2,522
Dec 24, 2018 $0.00722
+0.52%
$649,846 $4,695
Dec 23, 2018 $0.00718
+14.50%
$646,187 $3,286
Dec 22, 2018 $0.00627
+12.80%
$564,067 $3,214
Dec 21, 2018 $0.00556
-11.64%
$499,973 $2,602
Dec 18, 2018 $0.0063
+29.64%
$566,679 $3,777
Dec 17, 2018 $0.00486
-16.44%
$437,295 $3,449
Download